Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00097000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.00 | - | 83 | 1,697 | 43.75% |
NKE240510C00097000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 87 | 401 | 21.88% |
NKE240517C00097000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.07 | -21.87% | 21 | 525 | 21.88% |
NKE240524C00097000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.49 | -0.12 | -20.00% | 20 | 182 | 22.07% |
NKE240531C00097000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.69 | 0.65 | 0.70 | -0.09 | -11.54% | 12 | 940 | 22.10% |
NKE240607C00097000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.94 | 0.82 | 0.88 | 0.00 | - | 31 | 44 | 21.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00097000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 5.00 | 4.35 | 5.65 | +0.65 | +14.94% | 2 | 16 | 82.81% |
NKE240510P00097000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 4.65 | 4.60 | 5.20 | 0.00 | - | 1 | 60 | 35.50% |
NKE240517P00097000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 4.30 | 4.85 | 4.95 | 0.00 | - | 19 | 61 | 20.02% |
NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 4.90 | 5.05 | 0.00 | - | 1 | 5 | 18.68% |
NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 5.05 | 5.20 | 0.00 | - | 1 | 2 | 18.65% |