U.S. markets open in 5 hours 37 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,596.00 +214.00 (+0.56%) F Nasdaq
17,728.25 +78.50 (+0.44%) E-mini Russell 2000 Index Futur
2,021.20 -6.00 (-0.30%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,309.20 -0.40 (-0.02%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NKE240621C00097500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 3.13% |
| NKE240719C00097500 | 2024-05-02 1:14PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NKE240920C00097500 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NKE241018C00097500 | 2024-05-02 3:44PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NKE241220C00097500 | 2024-05-02 3:31PM EDT | 2024-12-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NKE250117C00097500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620C00097500 | 2024-04-29 3:54PM EDT | 2025-06-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE260116C00097500 | 2024-05-01 10:16AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE261218C00097500 | 2024-04-25 2:46PM EDT | 2026-12-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00097500 | 2024-05-02 2:25PM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00097500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE240920P00097500 | 2024-05-01 12:20PM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE241018P00097500 | 2024-04-29 12:45PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.