Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00098000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 26 | 1,164 | 41.41% |
NKE240510C00098000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 23 | 561 | 26.17% |
NKE240517C00098000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.17 | -54.84% | 274 | 603 | 24.56% |
NKE240524C00098000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.24 | -0.23 | -47.92% | 10 | 118 | 23.54% |
NKE240531C00098000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.38 | 0.32 | 0.36 | -0.42 | -52.50% | 6 | 61 | 23.15% |
NKE240607C00098000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 0.45 | 0.42 | 0.47 | -0.44 | -49.44% | 2 | 7 | 22.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00098000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 4.00 | 5.60 | 8.65 | 0.00 | - | 22 | 30 | 108.11% |
NKE240510P00098000 | 2024-04-29 12:44PM EDT | 2024-05-10 | 4.05 | 7.05 | 8.75 | 0.00 | - | 1 | 15 | 61.43% |
NKE240517P00098000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 3.60 | 6.65 | 9.20 | 0.00 | - | 3 | 8 | 54.39% |
NKE240524P00098000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 3.80 | 7.35 | 9.35 | 0.00 | - | 1 | 53 | 47.75% |
NKE240531P00098000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 4.79 | 6.90 | 8.55 | 0.00 | - | 1 | 3 | 32.32% |