NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EST. Mercado abierto.
Golpe:110.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00110000 | 2023-12-01 12:56PM EST | 2023-12-01 | 2.47 | 2.60 | 2.72 | +1.99 | +414.58% | 389 | 1,741 | 36.33% |
| NKE231208C00110000 | 2023-12-01 1:44PM EST | 2023-12-08 | 3.25 | 3.15 | 3.25 | +1.96 | +151.94% | 214 | 657 | 24.66% |
| NKE231215C00110000 | 2023-12-01 1:39PM EST | 2023-12-15 | 3.72 | 3.60 | 3.75 | +1.87 | +101.08% | 421 | 7,176 | 24.49% |
| NKE231222C00110000 | 2023-12-01 1:00PM EST | 2023-12-22 | 5.35 | 5.40 | 5.55 | +1.55 | +40.79% | 382 | 634 | 37.74% |
| NKE231229C00110000 | 2023-12-01 12:52PM EST | 2023-12-29 | 5.80 | 5.65 | 5.80 | +2.16 | +59.34% | 10 | 151 | 34.94% |
| NKE240105C00110000 | 2023-12-01 11:36AM EST | 2024-01-05 | 5.39 | 5.95 | 6.10 | +1.30 | +31.78% | 5 | 23 | 33.57% |
| NKE240119C00110000 | 2023-12-01 1:47PM EST | 2024-01-19 | 6.59 | 6.50 | 6.65 | +1.74 | +35.88% | 687 | 13,149 | 31.91% |
| NKE240315C00110000 | 2023-12-01 1:17PM EST | 2024-03-15 | 8.30 | 8.30 | 8.45 | +1.90 | +29.69% | 119 | 1,092 | 29.57% |
| NKE240419C00110000 | 2023-12-01 11:15AM EST | 2024-04-19 | 9.88 | 10.05 | 10.20 | +2.03 | +25.86% | 11 | 3,056 | 32.06% |
| NKE240621C00110000 | 2023-12-01 11:24AM EST | 2024-06-21 | 10.80 | 11.60 | 11.75 | +1.41 | +15.02% | 2 | 2,716 | 31.37% |
| NKE240719C00110000 | 2023-11-30 11:40AM EST | 2024-07-19 | 10.85 | 12.80 | 12.90 | 0.00 | - | 11 | 67 | 32.70% |
| NKE240920C00110000 | 2023-11-30 2:31PM EST | 2024-09-20 | 12.00 | 14.05 | 14.25 | 0.00 | - | 11 | 304 | 32.43% |
| NKE241220C00110000 | 2023-11-29 2:59PM EST | 2024-12-20 | 15.10 | 16.55 | 17.00 | 0.00 | - | 2 | 296 | 34.46% |
| NKE250117C00110000 | 2023-12-01 12:10PM EST | 2025-01-17 | 16.82 | 17.20 | 17.40 | +1.77 | +11.76% | 7 | 1,142 | 34.14% |
| NKE250620C00110000 | 2023-11-22 2:42PM EST | 2025-06-20 | 16.65 | 19.85 | 20.25 | 0.00 | - | 19 | 52 | 34.40% |
| NKE251219C00110000 | 2023-11-29 10:54AM EST | 2025-12-19 | 21.88 | 22.20 | 23.25 | 0.00 | - | 1 | 193 | 34.78% |
| NKE260116C00110000 | 2023-11-30 2:08PM EST | 2026-01-16 | 21.30 | 22.65 | 23.65 | 0.00 | - | 2 | 90 | 34.79% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00110000 | 2023-12-01 1:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.51 | -98.08% | 313 | 548 | 21.88% |
| NKE231208P00110000 | 2023-12-01 1:46PM EST | 2023-12-08 | 0.35 | 0.35 | 0.39 | -0.94 | -72.87% | 395 | 458 | 19.78% |
| NKE231215P00110000 | 2023-12-01 1:25PM EST | 2023-12-15 | 0.78 | 0.73 | 0.75 | -0.95 | -54.91% | 190 | 1,657 | 19.51% |
| NKE231222P00110000 | 2023-12-01 1:41PM EST | 2023-12-22 | 2.39 | 2.38 | 2.50 | -1.46 | -37.92% | 476 | 675 | 33.57% |
| NKE231229P00110000 | 2023-12-01 1:00PM EST | 2023-12-29 | 2.63 | 2.58 | 2.65 | -1.17 | -30.79% | 4 | 75 | 30.48% |
| NKE240119P00110000 | 2023-12-01 1:41PM EST | 2024-01-19 | 3.05 | 3.05 | 3.15 | -1.10 | -26.51% | 142 | 6,034 | 26.37% |
| NKE240315P00110000 | 2023-12-01 10:54AM EST | 2024-03-15 | 4.90 | 4.25 | 4.35 | -0.40 | -7.55% | 17 | 1,477 | 23.25% |
| NKE240419P00110000 | 2023-12-01 1:51PM EST | 2024-04-19 | 5.55 | 5.45 | 5.55 | -1.35 | -19.57% | 14 | 631 | 24.58% |
| NKE240621P00110000 | 2023-12-01 1:28PM EST | 2024-06-21 | 6.50 | 6.45 | 6.55 | -1.35 | -17.20% | 20 | 1,233 | 23.49% |
| NKE240920P00110000 | 2023-11-29 1:07PM EST | 2024-09-20 | 8.82 | 8.00 | 8.10 | 0.00 | - | 1 | 50 | 23.47% |
| NKE241220P00110000 | 2023-12-01 9:32AM EST | 2024-12-20 | 10.39 | 9.60 | 9.75 | -0.51 | -4.68% | 50 | 458 | 24.18% |
| NKE250117P00110000 | 2023-12-01 9:32AM EST | 2025-01-17 | 10.68 | 9.85 | 10.05 | -0.47 | -4.22% | 50 | 2,155 | 23.99% |
| NKE250620P00110000 | 2023-11-28 12:07PM EST | 2025-06-20 | 12.70 | 11.45 | 12.10 | 0.00 | - | 1 | 140 | 24.24% |
| NKE251219P00110000 | 2023-11-29 9:55AM EST | 2025-12-19 | 13.46 | 11.90 | 13.50 | 0.00 | - | 1 | 25 | 23.33% |
| NKE260116P00110000 | 2023-11-30 10:39AM EST | 2026-01-16 | 14.65 | 12.45 | 13.95 | 0.00 | - | 1 | 132 | 23.61% |
© 2023 Yahoo. Todos los derechos reservados.