NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00110000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 125.00% |
| NKE240517C00110000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 2,178 | 50.00% |
| NKE240524C00110000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 190 | 41 | 41.41% |
| NKE240531C00110000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 28 | 35.35% |
| NKE240607C00110000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.57% |
| NKE240614C00110000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 55.84% |
| NKE240621C00110000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 62 | 9,724 | 26.56% |
| NKE240719C00110000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.44 | -0.21 | -32.81% | 28 | 2,525 | 29.37% |
| NKE240920C00110000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 1.00 | 1.02 | 1.07 | -0.35 | -25.93% | 154 | 5,022 | 27.20% |
| NKE241018C00110000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 1.82 | 1.79 | 1.84 | -0.52 | -22.22% | 80 | 707 | 29.66% |
| NKE241220C00110000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 3.60 | 2.86 | 2.94 | 0.00 | - | 19 | 1,644 | 30.26% |
| NKE250117C00110000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 3.25 | 3.25 | 3.45 | -0.70 | -17.72% | 11 | 3,309 | 30.59% |
| NKE250321C00110000 | 2024-05-07 2:43PM EDT | 2025-03-21 | 3.15 | 4.30 | 4.45 | -2.00 | -38.83% | 1 | 56 | 30.81% |
| NKE250620C00110000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 6.11 | 5.60 | 5.85 | -0.35 | -5.42% | 2 | 386 | 31.17% |
| NKE251219C00110000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 8.00 | 8.00 | 9.00 | 0.00 | - | 1 | 569 | 33.06% |
| NKE260116C00110000 | 2024-05-09 11:36AM EDT | 2026-01-16 | 9.35 | 8.60 | 9.10 | 0.00 | - | 6 | 447 | 32.51% |
| NKE261218C00110000 | 2024-05-01 2:32PM EDT | 2026-12-18 | 12.50 | 12.45 | 13.10 | 0.00 | - | 6 | 37 | 33.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 16.70 | 19.85 | 0.00 | - | 28 | 0 | 325.20% |
| NKE240517P00110000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 15.90 | 16.70 | 19.90 | 0.00 | - | 40 | 0 | 116.50% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 16.65 | 19.90 | 0.00 | - | 14 | 0 | 70.26% |
| NKE240621P00110000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 17.80 | 16.80 | 19.15 | 0.00 | - | 540 | 409 | 38.67% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 17.05 | 19.75 | 0.00 | - | 27 | 125 | 37.55% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 17.65 | 20.40 | 0.00 | - | 1 | 497 | 31.96% |
| NKE241018P00110000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 18.40 | 19.10 | 19.35 | 0.00 | - | 2 | 86 | 21.80% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 19.40 | 20.15 | 0.00 | - | 2 | 555 | 23.38% |
| NKE250117P00110000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 18.20 | 19.75 | 20.00 | 0.00 | - | 1 | 2,636 | 21.28% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 19.95 | 20.40 | 0.00 | - | 1 | 2 | 20.83% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 20.15 | 22.05 | 0.00 | - | 5 | 328 | 23.95% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 21.25 | 22.45 | 0.00 | - | 1 | 65 | 20.95% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 21.75 | 24.65 | 0.00 | - | 1 | 405 | 25.66% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.70 | 24.60 | 0.00 | - | 3 | 36 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.