NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:111.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00111000 | 2023-12-01 3:43PM EST | 2023-12-01 | 2.46 | 2.44 | 2.57 | +2.31 | +1,540.00% | 645 | 1,692 | 32.81% |
| NKE231208C00111000 | 2023-12-01 3:56PM EST | 2023-12-08 | 2.99 | 2.94 | 3.05 | +2.09 | +232.22% | 390 | 1,162 | 22.53% |
| NKE231215C00111000 | 2023-12-01 3:48PM EST | 2023-12-15 | 3.52 | 3.45 | 3.60 | +2.29 | +186.18% | 294 | 460 | 23.51% |
| NKE231222C00111000 | 2023-12-01 3:40PM EST | 2023-12-22 | 5.33 | 5.30 | 5.60 | +2.23 | +71.94% | 65 | 112 | 38.62% |
| NKE231229C00111000 | 2023-12-01 3:26PM EST | 2023-12-29 | 5.58 | 5.55 | 5.70 | +2.33 | +71.69% | 31 | 390 | 34.46% |
| NKE240105C00111000 | 2023-12-01 10:08AM EST | 2024-01-05 | 4.45 | 5.85 | 6.00 | +1.01 | +29.36% | 2 | 20 | 33.12% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00111000 | 2023-12-01 1:25PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -1.16 | -99.15% | 1,715 | 1,173 | 21.09% |
| NKE231208P00111000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.41 | 0.36 | 0.40 | -1.84 | -81.78% | 238 | 887 | 19.24% |
| NKE231215P00111000 | 2023-12-01 3:42PM EST | 2023-12-15 | 0.78 | 0.76 | 0.79 | -1.44 | -64.86% | 338 | 466 | 19.39% |
| NKE231222P00111000 | 2023-12-01 3:40PM EST | 2023-12-22 | 2.58 | 2.44 | 2.58 | -1.27 | -32.99% | 768 | 97 | 33.57% |
| NKE231229P00111000 | 2023-11-30 9:34AM EST | 2023-12-29 | 4.50 | 2.60 | 2.71 | 0.00 | - | 2 | 5 | 30.30% |
© 2023 Yahoo. Todos los derechos reservados.