NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:115.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00115000 | 2023-12-01 3:16PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 876 | 13.67% |
| NKE231208C00115000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.65 | 0.63 | 0.65 | +0.57 | +712.50% | 2,768 | 266 | 18.80% |
| NKE231215C00115000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.21 | 1.16 | 1.22 | +0.94 | +348.15% | 473 | 5,949 | 20.39% |
| NKE231222C00115000 | 2023-12-01 3:58PM EST | 2023-12-22 | 3.15 | 3.15 | 3.25 | +1.34 | +74.03% | 136 | 1,315 | 35.43% |
| NKE231229C00115000 | 2023-12-01 3:47PM EST | 2023-12-29 | 3.35 | 3.35 | 3.50 | +1.37 | +69.19% | 11 | 505 | 32.84% |
| NKE240105C00115000 | 2023-12-01 3:18PM EST | 2024-01-05 | 3.58 | 3.65 | 3.75 | +1.54 | +75.49% | 23 | 10 | 31.23% |
| NKE240119C00115000 | 2023-12-01 3:59PM EST | 2024-01-19 | 4.15 | 4.15 | 4.25 | +1.67 | +67.34% | 1,259 | 11,127 | 29.49% |
| NKE240315C00115000 | 2023-12-01 3:52PM EST | 2024-03-15 | 5.96 | 5.95 | 6.10 | +1.86 | +45.37% | 165 | 1,791 | 27.84% |
| NKE240419C00115000 | 2023-12-01 3:58PM EST | 2024-04-19 | 7.81 | 7.75 | 7.85 | +2.11 | +37.02% | 42 | 1,090 | 30.36% |
| NKE240621C00115000 | 2023-12-01 3:21PM EST | 2024-06-21 | 9.28 | 9.35 | 9.50 | +2.13 | +29.79% | 35 | 2,055 | 30.12% |
| NKE240719C00115000 | 2023-11-29 11:12AM EST | 2024-07-19 | 8.80 | 10.55 | 10.65 | 0.00 | - | 2 | 45 | 31.43% |
| NKE240920C00115000 | 2023-11-30 1:07PM EST | 2024-09-20 | 9.44 | 11.90 | 12.10 | 0.00 | - | 1 | 558 | 31.45% |
| NKE241220C00115000 | 2023-12-01 3:57PM EST | 2024-12-20 | 14.49 | 14.40 | 14.65 | +2.54 | +21.26% | 37 | 280 | 33.00% |
| NKE250117C00115000 | 2023-12-01 2:48PM EST | 2025-01-17 | 14.80 | 15.05 | 17.50 | +1.85 | +14.29% | 75 | 1,009 | 37.84% |
| NKE250620C00115000 | 2023-11-22 9:30AM EST | 2025-06-20 | 17.10 | 17.80 | 18.60 | +3.10 | +22.14% | 2 | 128 | 34.28% |
| NKE251219C00115000 | 2023-11-10 3:43PM EST | 2025-12-19 | 17.00 | 20.80 | 21.15 | 0.00 | - | 3 | 143 | 33.84% |
| NKE260116C00115000 | 2023-11-10 3:42PM EST | 2026-01-16 | 17.55 | 20.40 | 22.65 | 0.00 | - | 1 | 18 | 35.55% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00115000 | 2023-11-29 12:17PM EST | 2023-12-01 | 4.02 | 1.23 | 1.57 | 0.00 | - | 2 | 2 | 19.14% |
| NKE231215P00115000 | 2023-12-01 3:28PM EST | 2023-12-15 | 2.52 | 2.44 | 2.50 | -3.23 | -56.17% | 53 | 92 | 17.63% |
| NKE231222P00115000 | 2023-12-01 3:10PM EST | 2023-12-22 | 4.50 | 4.25 | 4.35 | -3.85 | -46.11% | 17 | 12 | 31.64% |
| NKE231229P00115000 | 2023-11-27 2:43PM EST | 2023-12-29 | 8.30 | 4.40 | 4.50 | 0.00 | - | 16 | 26 | 28.74% |
| NKE240119P00115000 | 2023-12-01 3:41PM EST | 2024-01-19 | 5.05 | 4.90 | 5.00 | -1.45 | -22.31% | 189 | 1,190 | 24.89% |
| NKE240315P00115000 | 2023-12-01 3:39PM EST | 2024-03-15 | 6.20 | 6.05 | 6.15 | -2.05 | -24.85% | 1,448 | 338 | 21.83% |
| NKE240419P00115000 | 2023-12-01 11:37AM EST | 2024-04-19 | 8.10 | 7.35 | 7.45 | -1.40 | -14.74% | 1 | 76 | 23.55% |
| NKE240621P00115000 | 2023-12-01 1:10PM EST | 2024-06-21 | 8.80 | 8.30 | 8.40 | -1.05 | -10.66% | 7 | 1,105 | 22.39% |
| NKE240920P00115000 | 2023-12-01 2:23PM EST | 2024-09-20 | 10.15 | 9.85 | 10.00 | -2.00 | -16.46% | 3 | 135 | 22.55% |
| NKE241220P00115000 | 2023-12-01 10:50AM EST | 2024-12-20 | 12.45 | 11.30 | 11.85 | -1.55 | -11.07% | 1 | 29 | 23.70% |
| NKE250117P00115000 | 2023-11-22 3:15PM EST | 2025-01-17 | 14.35 | 11.25 | 12.10 | 0.00 | - | 25 | 2,493 | 23.41% |
| NKE251219P00115000 | 2023-11-15 11:36AM EST | 2025-12-19 | 17.20 | 14.90 | 15.50 | 0.00 | - | 4 | 8 | 22.66% |
| NKE260116P00115000 | 2023-12-01 12:53PM EST | 2026-01-16 | 15.70 | 14.30 | 15.70 | -0.70 | -4.27% | 1 | 67 | 22.56% |
© 2023 Yahoo. Todos los derechos reservados.