NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 248.24% |
| NKE240503C00115000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 20 | 53.13% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,413 | 34.77% |
| NKE240531C00115000 | 2024-04-26 1:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | -0.08 | -42.11% | 25 | 138 | 32.72% |
| NKE240621C00115000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.12 | +0.01 | +12.50% | 88 | 4,633 | 26.37% |
| NKE240719C00115000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 0.44 | 0.41 | 0.45 | +0.04 | +10.00% | 7 | 2,041 | 28.05% |
| NKE240920C00115000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.09 | 0.98 | 1.02 | +0.09 | +9.00% | 3 | 1,705 | 26.36% |
| NKE241018C00115000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 1.63 | 1.67 | 1.73 | 0.00 | - | 13 | 611 | 28.60% |
| NKE241220C00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 2.42 | 2.71 | 2.80 | 0.00 | - | 6 | 543 | 29.38% |
| NKE250117C00115000 | 2024-04-26 12:58PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.30 | +0.15 | +4.84% | 5 | 4,053 | 29.76% |
| NKE250321C00115000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 4.05 | 4.05 | 4.20 | 0.00 | - | 2 | 93 | 29.79% |
| NKE250620C00115000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 5.60 | 5.45 | 5.60 | +0.30 | +5.66% | 1 | 2,345 | 30.29% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.85 | 8.35 | 0.00 | - | 4 | 144 | 31.38% |
| NKE260116C00115000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 8.95 | 8.15 | 8.70 | +0.20 | +2.29% | 4 | 136 | 31.42% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 12.75 | 13.45 | 0.00 | - | 1 | 15 | 33.26% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 127.73% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 19.20 | 22.00 | 0.00 | - | 2 | 0 | 90.14% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 19.05 | 21.70 | 0.00 | - | 4 | 0 | 68.85% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 19.05 | 21.65 | 0.00 | - | 4 | 3 | 59.13% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 20.10 | 21.40 | 0.00 | - | 3 | 0 | 48.93% |
| NKE240621P00115000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 21.05 | 19.50 | 20.70 | 0.00 | - | 243 | 32 | 22.85% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 20.20 | 20.75 | 0.00 | - | 2 | 75 | 20.90% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 19.80 | 20.85 | -3.41 | -14.73% | 1 | 5 | 17.92% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 20.45 | 21.00 | 0.00 | - | 1 | 71 | 18.43% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 15.83% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 21.35 | 21.60 | 0.00 | - | 8 | 3,378 | 19.24% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 21.65 | 21.95 | 0.00 | - | - | 2 | 19.03% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 21.70 | 22.50 | 0.00 | - | 1 | 690 | 18.96% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.25 | 23.65 | 0.00 | - | 1 | 249 | 19.06% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 22.45 | 23.70 | 0.00 | - | 1 | 116 | 18.76% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 24.75 | 25.40 | 0.00 | - | 3 | 10 | 18.47% |
© 2024 Yahoo. Todos los derechos reservados.