U.S. markets open in 2 hours 47 minutes
F S&P 500
5,117.00 +34.75 (+0.68%) F Dow Jones
38,331.00 +43.00 (+0.11%) F Nasdaq
17,737.25 +169.75 (+0.97%) E-mini Russell 2000 Index Futur
1,990.60 -2.60 (-0.13%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,358.70 +16.20 (+0.69%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NKE240517C00120000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240621C00120000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NKE240719C00120000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240920C00120000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NKE241018C00120000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE241220C00120000 | 2024-04-25 11:01AM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250117C00120000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NKE250321C00120000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE250620C00120000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE251219C00120000 | 2024-04-24 12:43PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE260116C00120000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00120000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00120000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.