NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EST. Mercado abierto.
Golpe:120.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201C00120000 | 2023-11-30 9:32AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 508 | 51.56% |
| NKE231208C00120000 | 2023-11-28 1:20PM EST | 2023-12-08 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 15 | 27.15% |
| NKE231215C00120000 | 2023-12-01 1:08PM EST | 2023-12-15 | 0.12 | 0.12 | 0.15 | +0.09 | +300.00% | 4,550 | 1,055 | 20.80% |
| NKE231222C00120000 | 2023-12-01 1:57PM EST | 2023-12-22 | 1.27 | 1.23 | 1.31 | +0.62 | +95.38% | 29 | 738 | 34.42% |
| NKE231229C00120000 | 2023-12-01 12:59PM EST | 2023-12-29 | 1.35 | 1.40 | 1.46 | +0.56 | +70.89% | 56 | 1,024 | 31.47% |
| NKE240105C00120000 | 2023-12-01 1:24PM EST | 2024-01-05 | 1.54 | 1.57 | 1.63 | +0.70 | +83.33% | 31 | 62 | 29.72% |
| NKE240119C00120000 | 2023-12-01 1:47PM EST | 2024-01-19 | 2.01 | 1.99 | 2.04 | +0.74 | +58.27% | 115 | 8,245 | 28.15% |
| NKE240315C00120000 | 2023-12-01 1:34PM EST | 2024-03-15 | 3.54 | 3.45 | 3.60 | +1.06 | +42.74% | 56 | 2,298 | 26.46% |
| NKE240419C00120000 | 2023-12-01 11:06AM EST | 2024-04-19 | 4.35 | 5.15 | 5.25 | +0.55 | +14.47% | 15 | 843 | 29.13% |
| NKE240621C00120000 | 2023-12-01 1:55PM EST | 2024-06-21 | 6.69 | 6.65 | 6.75 | +1.11 | +19.89% | 24 | 3,617 | 28.78% |
| NKE240719C00120000 | 2023-11-21 3:27PM EST | 2024-07-19 | 5.00 | 7.75 | 7.90 | 0.00 | - | - | 12 | 30.24% |
| NKE240920C00120000 | 2023-11-29 12:30PM EST | 2024-09-20 | 8.15 | 9.10 | 9.25 | 0.00 | - | 6 | 708 | 30.18% |
| NKE241220C00120000 | 2023-11-29 10:50AM EST | 2024-12-20 | 10.65 | 11.55 | 11.80 | 0.00 | - | 3 | 187 | 31.90% |
| NKE250117C00120000 | 2023-12-01 11:28AM EST | 2025-01-17 | 11.45 | 12.15 | 12.30 | +0.15 | +1.33% | 4 | 759 | 31.85% |
| NKE250620C00120000 | 2023-11-20 2:13PM EST | 2025-06-20 | 14.72 | 14.90 | 15.25 | +3.42 | +30.27% | 1 | 406 | 32.45% |
| NKE251219C00120000 | 2023-11-29 3:10PM EST | 2025-12-19 | 16.25 | 17.95 | 18.40 | 0.00 | - | 2 | 90 | 33.14% |
| NKE260116C00120000 | 2023-11-30 3:49PM EST | 2026-01-16 | 16.90 | 18.00 | 18.85 | 0.00 | - | 1 | 286 | 33.23% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00120000 | 2023-11-29 10:52AM EST | 2023-12-01 | 9.15 | 7.25 | 7.50 | 0.00 | - | 9 | 9 | 73.05% |
| NKE231215P00120000 | 2023-12-01 1:36PM EST | 2023-12-15 | 7.35 | 7.05 | 7.40 | -5.83 | -44.23% | 1 | 7 | 19.83% |
| NKE231222P00120000 | 2023-11-20 11:49AM EST | 2023-12-22 | 14.95 | 8.10 | 8.25 | 0.00 | - | 10 | 10 | 30.35% |
| NKE240119P00120000 | 2023-12-01 1:04PM EST | 2024-01-19 | 8.82 | 8.50 | 8.65 | -0.58 | -6.17% | 13 | 229 | 23.30% |
| NKE240315P00120000 | 2023-12-01 11:40AM EST | 2024-03-15 | 10.00 | 9.40 | 9.65 | -1.85 | -15.61% | 1 | 17 | 20.91% |
| NKE240419P00120000 | 2023-12-01 10:40AM EST | 2024-04-19 | 11.40 | 10.45 | 10.65 | -3.75 | -24.75% | 11 | 18 | 22.07% |
| NKE240621P00120000 | 2023-11-29 9:34AM EST | 2024-06-21 | 12.20 | 11.30 | 11.50 | 0.00 | - | 1 | 183 | 21.05% |
| NKE240920P00120000 | 2023-11-16 10:40AM EST | 2024-09-20 | 16.30 | 12.70 | 12.90 | 0.00 | - | 5 | 249 | 21.10% |
| NKE241220P00120000 | 2023-12-01 11:56AM EST | 2024-12-20 | 14.58 | 14.30 | 14.55 | -1.57 | -9.72% | 5 | 466 | 22.09% |
| NKE250117P00120000 | 2023-11-30 2:01PM EST | 2025-01-17 | 16.50 | 14.40 | 14.85 | 0.00 | - | 15 | 1,545 | 21.97% |
| NKE250620P00120000 | 2023-10-02 8:51AM EST | 2025-06-20 | 27.16 | 22.35 | 23.00 | 0.00 | - | 1 | 3 | 33.32% |
| NKE251219P00120000 | 2023-11-15 11:21AM EST | 2025-12-19 | 19.55 | 15.90 | 18.15 | 0.00 | - | 5 | 34 | 21.48% |
| NKE260116P00120000 | 2023-12-01 1:04PM EST | 2026-01-16 | 18.27 | 17.95 | 18.50 | -1.03 | -5.34% | 3 | 16 | 21.62% |
© 2023 Yahoo. Todos los derechos reservados.