NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:22PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 10 | 26 | 114.84% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 946 | 54.10% |
| NKE240719C00150000 | 2024-04-29 10:39AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.15 | 0.00 | - | 190 | 652 | 49.51% |
| NKE240920C00150000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.22 | 0.00 | - | 202 | 546 | 38.43% |
| NKE241018C00150000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.33 | 0.00 | - | 2 | 54 | 37.35% |
| NKE241220C00150000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 944 | 31.25% |
| NKE250117C00150000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 0.39 | 0.32 | 0.38 | 0.00 | - | 2 | 2,386 | 30.69% |
| NKE250620C00150000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.99 | 0.00 | - | 2 | 314 | 29.26% |
| NKE251219C00150000 | 2024-05-07 2:25PM EDT | 2025-12-19 | 2.07 | 1.88 | 2.17 | 0.00 | - | 2 | 108 | 29.55% |
| NKE260116C00150000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 2.25 | 2.23 | 2.37 | 0.00 | - | 1 | 709 | 29.60% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 4.40 | 5.25 | 0.00 | - | 2 | 46 | 30.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 56.50 | 59.25 | 0.00 | - | 4 | 0 | 195.36% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 89.82% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 59.50 | 55.10 | 58.55 | 0.00 | - | 12 | 7 | 45.87% |
| NKE250117P00150000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 60.60 | 55.05 | 58.60 | 0.00 | - | 78 | 22 | 43.59% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.