U.S. markets open in 2 hours 14 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,739.00 +171.50 (+0.98%) E-mini Russell 2000 Index Futur
1,993.40 +0.20 (+0.01%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,359.90 +17.40 (+0.74%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 782 | 25.00% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
| NKE240920C00155000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 1,887 | 12.50% |
| NKE241018C00155000 | 2024-04-25 11:23AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00155000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00155000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,868 | 12.50% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| NKE260116C00155000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00155000 | 2024-04-25 3:58PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.