U.S. markets open in 8 hours 8 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,362.30 +22.00 (+0.94%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 53.74% |
| NKE260116C00045000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 86.72% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 50.34% |
| NKE250117P00045000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE250620P00045000 | 2024-05-09 3:08PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00045000 | 2024-05-09 12:46PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NKE260116P00045000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE261218P00045000 | 2024-04-26 9:30AM EDT | 2026-12-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.