U.S. markets open in 3 hours 17 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,295.50 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,380.60 +40.30 (+1.72%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 55.62% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 45.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 87.11% |
| NKE240920P00047500 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241018P00047500 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 55.62% |
| NKE250117P00047500 | 2024-05-09 10:36AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00047500 | 2024-05-06 10:20AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620P00047500 | 2024-05-09 3:05PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219P00047500 | 2024-05-07 2:26PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE260116P00047500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.