NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 417.58% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 182.84% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 72.75% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 40.95 | 44.80 | 0.00 | - | 1 | 3 | 83.40% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 59.96% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 40.10 | 44.05 | 0.00 | - | 2 | 5 | 55.59% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 40.15 | 44.00 | 0.00 | - | 1 | 54 | 52.42% |
| NKE250620C00050000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 45.65 | 40.50 | 45.50 | 0.00 | - | 1 | 3 | 64.08% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 55.52% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 41.50 | 46.50 | 0.00 | - | 1 | 64 | 56.40% |
| NKE261218C00050000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 47.25 | 43.00 | 48.00 | 0.00 | - | 5 | 23 | 50.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 167.97% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 105.08% |
| NKE240719P00050000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | +0.03 | +150.00% | 1 | 102 | 63.09% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 200 | 362 | 48.44% |
| NKE241018P00050000 | 2024-05-10 2:36PM EDT | 2024-10-18 | 0.13 | 0.02 | 1.36 | +0.06 | +85.71% | 2 | 4 | 58.30% |
| NKE241220P00050000 | 2024-05-10 12:41PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.17 | -0.03 | -15.79% | 1 | 906 | 38.09% |
| NKE250117P00050000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 0.24 | 0.11 | 0.23 | -0.02 | -7.69% | 2 | 557 | 37.74% |
| NKE250321P00050000 | 2024-05-09 2:58PM EDT | 2025-03-21 | 0.32 | 0.01 | 2.41 | 0.00 | - | 2 | 8 | 58.11% |
| NKE250620P00050000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.62 | +0.11 | +24.44% | 32 | 34 | 35.94% |
| NKE251219P00050000 | 2024-05-07 2:27PM EDT | 2025-12-19 | 0.83 | 0.00 | 5.00 | 0.00 | - | 2 | 133 | 55.29% |
| NKE260116P00050000 | 2024-05-10 2:19PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.10 | +0.11 | +11.70% | 42 | 74 | 33.34% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 1.06 | 2.00 | 0.00 | - | 2 | 409 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.