U.S. markets open in 9 hours 19 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.40 +19.10 (+0.82%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 106.69% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 0.00% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 139.65% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 37.70 | 41.40 | 0.00 | - | 1 | 22 | 62.99% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 56.90% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 70.48% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 40.60 | 42.65 | 0.00 | - | 1 | 10 | 45.79% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 41.00 | 46.00 | 0.00 | - | 2 | 6 | 47.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2,213 | 65.63% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.14 | 0.00 | - | 60 | 193 | 53.71% |
| NKE240920P00055000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.11 | -0.01 | -7.14% | 2 | 471 | 41.31% |
| NKE241018P00055000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 0.17 | 0.06 | 0.30 | 0.00 | - | 2 | 17 | 44.19% |
| NKE241220P00055000 | 2024-05-09 10:34AM EDT | 2024-12-20 | 0.25 | 0.04 | 0.30 | -0.02 | -7.41% | 2 | 324 | 37.50% |
| NKE250117P00055000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.39 | 0.00 | - | 2 | 387 | 37.16% |
| NKE250321P00055000 | 2024-05-09 3:00PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.52 | 0.00 | - | 2 | 3 | 35.21% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.36 | 0.95 | 0.00 | - | 2 | 30 | 35.54% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.08 | 1.25 | 0.00 | - | 2 | 286 | 31.67% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.24 | 1.54 | 0.00 | - | 14 | 80 | 32.75% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 0.00 | 2.84 | 0.00 | - | 4 | 477 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.