NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00065000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 25.00 | 27.30 | 29.95 | 0.00 | - | 27 | 27 | 110.30% |
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 54.00% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 28.50 | 31.70 | 0.00 | - | 1 | 1 | 58.57% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 92.24% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 2024-12-20 | 32.45 | 29.80 | 32.05 | 0.00 | - | 100 | 69 | 49.22% |
| NKE250117C00065000 | 2024-04-11 3:06PM EDT | 2025-01-17 | 29.61 | 31.25 | 32.60 | 0.00 | - | 4 | 37 | 49.72% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 31.80 | 32.95 | 0.00 | - | - | 2 | 46.46% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 29.83 | 30.65 | 34.95 | 0.00 | - | 11 | 16 | 49.36% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 34.15 | 35.40 | 0.00 | - | 2 | 13 | 42.71% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 35.70 | 34.55 | 35.85 | 0.00 | - | 10 | 33 | 43.17% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 36.85 | 39.05 | 0.00 | - | 1 | 6 | 42.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 66.41% |
| NKE240621P00065000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 14 | 465 | 42.19% |
| NKE240719P00065000 | 2024-04-26 10:48AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.14 | -0.03 | -16.67% | 2 | 183 | 39.16% |
| NKE240920P00065000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.46 | -0.10 | -29.41% | 5 | 807 | 37.06% |
| NKE241018P00065000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 0.41 | 0.34 | 0.43 | -0.04 | -8.89% | 2 | 172 | 33.50% |
| NKE241220P00065000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 0.68 | 0.66 | 0.70 | 0.00 | - | 4 | 911 | 32.11% |
| NKE250117P00065000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.86 | 0.00 | - | 8 | 1,494 | 31.96% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 1.12 | 1.07 | 1.15 | 0.00 | - | 7 | 89 | 31.06% |
| NKE250620P00065000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 1.70 | 1.51 | 1.63 | 0.00 | - | 2 | 3,330 | 30.45% |
| NKE251219P00065000 | 2024-04-19 3:48PM EDT | 2025-12-19 | 2.40 | 2.02 | 2.42 | 0.00 | - | 1 | 491 | 28.95% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 2026-01-16 | 2.40 | 2.31 | 2.56 | 0.00 | - | 9 | 277 | 28.86% |
| NKE261218P00065000 | 2024-04-26 3:37PM EDT | 2026-12-18 | 4.15 | 2.36 | 4.30 | +0.10 | +2.47% | 3 | 44 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.