U.S. markets closed
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,311.00 +23.00 (+0.06%) F Nasdaq
17,752.75 +185.25 (+1.05%) E-mini Russell 2000 Index Futur
1,987.10 -6.10 (-0.31%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,338.90 -3.60 (-0.15%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 22.25 | 25.50 | 0.00 | - | 1 | 1 | 134.18% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 22.40 | 25.50 | 0.00 | - | - | 8 | 110.79% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 22.40 | 25.20 | 0.00 | - | 1 | 1 | 90.28% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 23.25 | 25.65 | 0.00 | - | 20 | 40 | 50.68% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 23.60 | 26.70 | 0.00 | - | 1 | 51 | 52.08% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 23.50 | 26.50 | 0.00 | - | 2 | 65 | 50.72% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 24.80 | 26.40 | 0.00 | - | 3 | 26 | 45.83% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 26.35 | 27.50 | 0.00 | - | 1 | 6 | 45.48% |
| NKE250117C00070000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 27.55 | 26.65 | 27.10 | 0.00 | - | 1 | 346 | 40.98% |
| NKE250321C00070000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 28.20 | 26.85 | 27.85 | 0.00 | - | 1 | 2 | 40.27% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 29.10 | 28.60 | 28.95 | 0.00 | - | 3 | 50 | 39.86% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 29.75 | 30.85 | 0.00 | - | 1 | 58 | 39.04% |
| NKE260116C00070000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 30.53 | 30.60 | 31.20 | -1.71 | -5.30% | 1 | 60 | 39.17% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 33.45 | 34.85 | 0.00 | - | 1 | 33 | 39.87% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 83.59% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 65.63% |
| NKE240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 20 | 145 | 54.69% |
| NKE240621P00070000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 876 | 39.75% |
| NKE240719P00070000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 372 | 38.18% |
| NKE240920P00070000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.41 | 0.43 | 0.46 | 0.00 | - | 2 | 3,277 | 30.74% |
| NKE241018P00070000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 0.70 | 0.66 | 0.71 | -0.04 | -5.41% | 11 | 1,981 | 31.28% |
| NKE241220P00070000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 1.21 | 1.10 | 1.14 | +0.15 | +14.15% | 10 | 3,393 | 30.54% |
| NKE250117P00070000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 1.24 | 1.30 | 1.37 | 0.00 | - | 1 | 2,600 | 30.53% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 1.66 | 1.74 | 0.00 | - | 12 | 2,447 | 29.65% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 2.24 | 2.35 | 0.00 | - | 8 | 2,320 | 29.15% |
| NKE251219P00070000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 3.20 | 3.20 | 3.35 | 0.00 | - | 1 | 310 | 27.94% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.40 | 3.55 | 0.00 | - | 13 | 4,445 | 27.98% |
| NKE261218P00070000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 5.33 | 5.05 | 5.45 | 0.00 | - | 1 | 64 | 27.41% |
© 2024 Yahoo. Todos los derechos reservados.