Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 18.20 | 20.90 | 0.00 | - | 1 | 1 | 79.88% |
NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 17.45 | 20.00 | 0.00 | - | 4 | 10 | 78.66% |
NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 18.60 | 21.25 | 0.00 | - | 1 | 29 | 64.53% |
NKE240719C00075000 | 2024-04-15 10:49AM EDT | 2024-07-19 | 20.00 | 19.10 | 20.40 | +0.75 | +3.90% | 2 | 80 | 44.07% |
NKE240920C00075000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 22.20 | 20.70 | 21.50 | 0.00 | - | 1 | 51 | 41.57% |
NKE241018C00075000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.45 | 21.45 | 22.60 | 0.00 | - | 1 | 116 | 44.67% |
NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 22.45 | 23.05 | -0.53 | -2.30% | 1 | 53 | 40.47% |
NKE250117C00075000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 23.85 | 22.95 | 24.05 | 0.00 | - | 2 | 134 | 42.68% |
NKE250321C00075000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 23.80 | 23.60 | 25.50 | 0.00 | - | 40 | 41 | 43.88% |
NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 22.85 | 27.05 | 0.00 | - | 1 | 91 | 43.87% |
NKE251219C00075000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 28.40 | 27.15 | 27.40 | 0.00 | - | 1 | 22 | 37.57% |
NKE260116C00075000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 28.35 | 27.05 | 27.90 | 0.00 | - | 1 | 48 | 38.03% |
NKE261218C00075000 | 2024-04-15 11:14AM EDT | 2026-12-18 | 31.00 | 30.70 | 33.20 | 0.00 | - | 1 | 18 | 41.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00075000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 202 | 45 | 71.09% |
NKE240510P00075000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 53.91% |
NKE240517P00075000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 360 | 258 | 44.14% |
NKE240524P00075000 | 2024-04-10 3:38PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.21 | 0.00 | - | - | 2 | 48.44% |
NKE240621P00075000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.25 | -0.07 | -38.89% | 15 | 6,039 | 35.50% |
NKE240719P00075000 | 2024-04-26 11:41AM EDT | 2024-07-19 | 0.38 | 0.40 | 0.42 | -0.05 | -11.63% | 2 | 1,032 | 32.47% |
NKE240920P00075000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.72 | 0.75 | 0.78 | 0.00 | - | 1 | 9,459 | 28.74% |
NKE241018P00075000 | 2024-04-26 3:01PM EDT | 2024-10-18 | 1.14 | 1.12 | 1.16 | -0.16 | -12.31% | 3 | 1,674 | 29.61% |
NKE241220P00075000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 1.75 | 1.67 | 1.79 | +0.01 | +0.57% | 2 | 2,369 | 29.37% |
NKE250117P00075000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.92 | 1.97 | 2.06 | -0.38 | -16.52% | 29 | 4,697 | 29.25% |
NKE250321P00075000 | 2024-04-25 2:28PM EDT | 2025-03-21 | 2.49 | 2.43 | 2.52 | 0.00 | - | 11 | 1,300 | 28.44% |
NKE250620P00075000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 3.07 | 3.10 | 3.25 | -0.13 | -4.06% | 198 | 1,271 | 27.99% |
NKE251219P00075000 | 2024-04-25 11:59AM EDT | 2025-12-19 | 4.50 | 2.97 | 4.35 | 0.00 | - | 3 | 914 | 26.71% |
NKE260116P00075000 | 2024-04-25 1:41PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.55 | 0.00 | - | 10 | 620 | 26.68% |
NKE261218P00075000 | 2024-04-26 1:58PM EDT | 2026-12-18 | 6.35 | 6.30 | 6.75 | -0.35 | -5.22% | 5 | 94 | 26.44% |