NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:82.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-05-06 2:23PM EDT | 2024-05-17 | 10.70 | 6.75 | 10.45 | 0.00 | - | 8 | 20 | 101.66% |
| NKE240621C00082500 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.45 | 8.35 | 9.35 | 0.00 | - | 1 | 64 | 31.42% |
| NKE240719C00082500 | 2024-05-09 2:36PM EDT | 2024-07-19 | 12.65 | 9.55 | 11.20 | 0.00 | - | 1 | 161 | 40.02% |
| NKE240920C00082500 | 2024-05-10 11:28AM EDT | 2024-09-20 | 12.50 | 11.60 | 11.85 | -1.65 | -11.66% | 1 | 141 | 32.69% |
| NKE241018C00082500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 14.46 | 12.65 | 12.95 | 0.00 | - | 2 | 290 | 35.05% |
| NKE241220C00082500 | 2024-05-03 1:27PM EDT | 2024-12-20 | 15.30 | 13.15 | 14.35 | 0.00 | - | 2 | 39 | 35.33% |
| NKE250117C00082500 | 2024-05-07 9:41AM EDT | 2025-01-17 | 16.65 | 13.25 | 16.75 | 0.00 | - | 5 | 232 | 42.19% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 15.70 | 16.65 | 0.00 | - | 5 | 9 | 37.42% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 47.52% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 19.30 | 21.85 | 0.00 | - | - | 1 | 39.85% |
| NKE260116C00082500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 19.25 | 18.20 | 22.60 | 0.00 | - | 1 | 27 | 40.70% |
| NKE261218C00082500 | 2024-05-02 1:05PM EDT | 2026-12-18 | 24.84 | 22.60 | 26.40 | 0.00 | - | 4 | 4 | 39.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 2,596 | 2,278 | 46.29% |
| NKE240621P00082500 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.41 | 0.20 | 0.40 | +0.16 | +64.00% | 26 | 2,906 | 23.68% |
| NKE240719P00082500 | 2024-05-10 3:38PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.38 | +0.27 | +24.77% | 386 | 2,668 | 28.58% |
| NKE240920P00082500 | 2024-05-10 3:33PM EDT | 2024-09-20 | 2.22 | 2.17 | 2.24 | +0.39 | +21.31% | 47 | 1,598 | 26.03% |
| NKE241018P00082500 | 2024-05-10 3:18PM EDT | 2024-10-18 | 3.00 | 2.65 | 3.10 | +0.32 | +11.94% | 15 | 593 | 28.06% |
| NKE241220P00082500 | 2024-05-10 12:39PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.05 | +0.29 | +8.03% | 2 | 1,375 | 27.77% |
| NKE250117P00082500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.40 | +0.60 | +16.22% | 3 | 2,507 | 27.53% |
| NKE250321P00082500 | 2024-05-10 3:47PM EDT | 2025-03-21 | 5.00 | 4.95 | 6.65 | +0.30 | +6.38% | 10 | 891 | 32.20% |
| NKE250620P00082500 | 2024-05-07 11:59AM EDT | 2025-06-20 | 5.12 | 5.80 | 7.90 | 0.00 | - | 1 | 1,371 | 32.01% |
| NKE251219P00082500 | 2024-05-03 3:17PM EDT | 2025-12-19 | 7.00 | 6.25 | 7.80 | 0.00 | - | 20 | 170 | 26.37% |
| NKE260116P00082500 | 2024-05-10 3:33PM EDT | 2026-01-16 | 7.85 | 7.70 | 8.55 | +1.05 | +15.44% | 525 | 1,473 | 27.53% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 7.90 | 9.60 | 0.00 | - | 214 | 200 | 24.14% |
© 2024 Yahoo. Todos los derechos reservados.