U.S. markets open in 9 hours 14 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,359.60 +19.30 (+0.82%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 5.92 | 5.35 | 6.20 | 0.00 | - | 1 | 111 | 37.99% |
| NKE240621C00087500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 7.32 | 5.85 | 7.00 | 0.00 | - | 5 | 412 | 26.15% |
| NKE240719C00087500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 9.00 | 6.55 | 9.05 | 0.00 | - | 110 | 289 | 35.36% |
| NKE240920C00087500 | 2024-05-06 10:27AM EDT | 2024-09-20 | 10.00 | 9.00 | 11.05 | 0.00 | - | 1 | 258 | 35.53% |
| NKE241018C00087500 | 2024-05-08 3:56PM EDT | 2024-10-18 | 11.38 | 9.05 | 11.30 | 0.00 | - | 1 | 362 | 33.41% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 12.40 | 14.70 | 0.00 | - | 1 | 23 | 40.83% |
| NKE250117C00087500 | 2024-05-07 9:50AM EDT | 2025-01-17 | 13.65 | 13.05 | 14.20 | 0.00 | - | 5 | 117 | 36.78% |
| NKE250321C00087500 | 2024-05-07 9:36AM EDT | 2025-03-21 | 14.60 | 14.30 | 15.55 | 0.00 | - | 1 | 63 | 37.07% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 14.65 | 16.10 | 0.00 | - | 1 | 10 | 34.15% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 18.40 | 19.50 | 0.00 | - | 1 | 29 | 36.06% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 17.95 | 19.55 | 0.00 | - | 2 | 15 | 35.35% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 21.20 | 24.65 | 0.00 | - | 21 | 17 | 37.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 4 | 897 | 28.42% |
| NKE240621P00087500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.84 | -0.03 | -3.45% | 52 | 7,969 | 23.22% |
| NKE240719P00087500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 2.23 | 2.19 | 2.24 | -0.11 | -4.70% | 27 | 1,376 | 28.92% |
| NKE240920P00087500 | 2024-05-09 11:40AM EDT | 2024-09-20 | 3.15 | 2.82 | 3.20 | -0.05 | -1.56% | 25 | 2,577 | 25.95% |
| NKE241018P00087500 | 2024-05-09 2:39PM EDT | 2024-10-18 | 3.95 | 3.90 | 4.05 | -0.10 | -2.47% | 3 | 1,880 | 27.43% |
| NKE241220P00087500 | 2024-05-09 2:46PM EDT | 2024-12-20 | 4.95 | 4.00 | 5.40 | +0.05 | +1.02% | 1 | 494 | 28.32% |
| NKE250117P00087500 | 2024-05-09 12:35PM EDT | 2025-01-17 | 5.35 | 4.30 | 6.40 | +0.15 | +2.88% | 4 | 3,986 | 30.19% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 5.95 | 6.10 | 0.00 | - | 1 | 11 | 26.09% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 6.85 | 7.10 | 0.00 | - | 26 | 1,337 | 25.73% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 25.91% |
| NKE260116P00087500 | 2024-05-02 11:35AM EDT | 2026-01-16 | 9.50 | 7.70 | 8.90 | 0.00 | - | 1 | 400 | 24.88% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 9.75 | 11.25 | 0.00 | - | 10 | 14 | 24.19% |
© 2024 Yahoo. Todos los derechos reservados.