Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00088000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 4.20 | 3.85 | 4.50 | -0.30 | -6.67% | 40 | 85 | 33.40% |
NKE240517C00088000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.50 | 3.65 | 4.75 | +0.50 | +10.00% | 4 | 57 | 28.96% |
NKE240524C00088000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 5.10 | 3.90 | 5.10 | +1.34 | +35.64% | 5 | 12 | 28.96% |
NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 5.15 | 6.20 | 0.00 | - | 1 | 3 | 37.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00088000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.15 | -0.08 | -47.06% | 182 | 2,766 | 25.78% |
NKE240517P00088000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.19 | -38.00% | 45 | 105 | 23.39% |
NKE240524P00088000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.55 | -0.11 | -17.19% | 14 | 96 | 22.83% |
NKE240531P00088000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.67 | 0.16 | 0.74 | -0.10 | -12.99% | 4 | 96 | 22.39% |
NKE240607P00088000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 0.94 | 0.94 | 1.00 | -0.11 | -10.48% | 34 | 42 | 23.00% |