Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00089000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.65 | 3.40 | 3.55 | +0.57 | +18.51% | 3 | 48 | 29.35% |
NKE240517C00089000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 5.15 | 2.96 | 3.90 | +1.10 | +27.16% | 1 | 62 | 27.27% |
NKE240524C00089000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.40 | 3.15 | 4.25 | +1.20 | +37.50% | 3 | 42 | 27.08% |
NKE240531C00089000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 3.70 | 4.40 | 4.55 | 0.00 | - | 27 | 33 | 26.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00089000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | -0.08 | -30.77% | 353 | 555 | 22.95% |
NKE240517P00089000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.65 | -0.10 | -17.54% | 49 | 186 | 25.49% |
NKE240524P00089000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.68 | 0.70 | 0.83 | -0.11 | -13.92% | 21 | 83 | 23.39% |
NKE240531P00089000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.90 | 0.89 | 1.00 | -0.32 | -26.23% | 23 | 132 | 22.29% |
NKE240607P00089000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.16 | 1.20 | 1.40 | -0.42 | -26.58% | 5 | 45 | 24.02% |