U.S. markets open in 4 hours 41 minutes
F S&P 500
5,251.50 +12.50 (+0.24%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,269.00 +54.50 (+0.30%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.52 +0.26 (+0.33%) Oro
2,375.60 +35.30 (+1.51%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:92.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NKE240621C00092500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NKE240719C00092500 | 2024-05-09 2:59PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE240920C00092500 | 2024-05-09 12:40PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE241018C00092500 | 2024-05-09 2:07PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NKE241220C00092500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00092500 | 2024-05-09 10:12AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00092500 | 2024-05-06 11:16AM EDT | 2025-03-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00092500 | 2024-05-08 12:55PM EDT | 2025-06-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00092500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00092500 | 2024-05-07 2:30PM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| NKE240621P00092500 | 2024-05-09 3:24PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| NKE240719P00092500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| NKE240920P00092500 | 2024-05-09 3:59PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NKE241018P00092500 | 2024-05-09 3:45PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.39% |
| NKE241220P00092500 | 2024-05-09 10:57AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NKE250117P00092500 | 2024-05-09 9:53AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 10.00 | 11.40 | 0.00 | - | 1 | 50 | 25.26% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.55 | 0.00 | - | 10 | 1,224 | 27.10% |
| NKE261218P00092500 | 2024-05-06 2:33PM EDT | 2026-12-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.