Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00094000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.42 | -0.24 | -36.36% | 481 | 652 | 23.29% |
NKE240517C00094000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.89 | 0.84 | 0.90 | -0.20 | -18.35% | 360 | 937 | 23.73% |
NKE240524C00094000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 1.38 | 0.36 | 1.28 | -0.07 | -4.83% | 19 | 242 | 23.88% |
NKE240531C00094000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.63 | 1.47 | 1.76 | -0.11 | -6.32% | 19 | 92 | 25.55% |
NKE240607C00094000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 1.76 | 1.15 | 2.01 | -0.04 | -2.22% | 20 | 29 | 25.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00094000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.08 | 2.12 | 2.21 | -0.39 | -15.79% | 74 | 144 | 21.68% |
NKE240517P00094000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 2.49 | 2.48 | 2.81 | -0.19 | -7.09% | 62 | 730 | 24.71% |
NKE240524P00094000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.95 | 2.56 | 3.05 | -0.45 | -13.24% | 1 | 40 | 22.90% |
NKE240531P00094000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 4.11 | 2.96 | 3.05 | 0.00 | - | 4 | 154 | 19.70% |
NKE240607P00094000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 3.35 | 3.35 | 3.55 | +0.75 | +28.85% | 31 | 2 | 22.22% |