NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Golpe:97.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-04-26 10:24AM EDT | 2024-05-17 | 1.03 | 1.05 | 1.09 | +0.25 | +30.49% | 32 | 2,362 | 22.14% |
| NKE240621C00097500 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.32 | 2.27 | 2.31 | +0.42 | +22.11% | 115 | 3,361 | 22.35% |
| NKE240719C00097500 | 2024-04-26 10:06AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.25 | +0.61 | +16.53% | 5 | 2,129 | 29.05% |
| NKE240920C00097500 | 2024-04-26 10:08AM EDT | 2024-09-20 | 5.80 | 5.65 | 5.70 | +0.70 | +13.73% | 2 | 869 | 28.04% |
| NKE241018C00097500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 6.57 | 6.90 | 6.95 | 0.00 | - | 2 | 564 | 30.46% |
| NKE241220C00097500 | 2024-04-25 1:44PM EDT | 2024-12-20 | 7.95 | 8.45 | 8.60 | 0.00 | - | 10 | 402 | 31.52% |
| NKE250117C00097500 | 2024-04-26 9:42AM EDT | 2025-01-17 | 9.15 | 9.15 | 9.30 | -0.09 | -0.97% | 1 | 561 | 31.98% |
| NKE250321C00097500 | 2024-04-25 2:02PM EDT | 2025-03-21 | 9.75 | 10.00 | 10.45 | 0.00 | - | 14 | 20 | 31.96% |
| NKE250620C00097500 | 2024-04-25 11:26AM EDT | 2025-06-20 | 12.10 | 12.05 | 12.20 | +1.00 | +9.01% | 1 | 452 | 32.60% |
| NKE251219C00097500 | 2024-04-22 10:20AM EDT | 2025-12-19 | 15.05 | 13.30 | 15.50 | 0.00 | - | 1 | 50 | 34.07% |
| NKE260116C00097500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 14.35 | 15.40 | 16.65 | 0.00 | - | 7 | 106 | 35.65% |
| NKE261218C00097500 | 2024-04-25 2:46PM EDT | 2026-12-18 | 19.35 | 18.50 | 22.25 | 0.00 | - | 10 | 15 | 38.10% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-04-26 10:23AM EDT | 2024-05-17 | 3.11 | 3.10 | 3.25 | -0.86 | -21.66% | 16 | 557 | 18.78% |
| NKE240621P00097500 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.35 | -0.75 | -15.15% | 29 | 3,551 | 19.59% |
| NKE240719P00097500 | 2024-04-26 10:25AM EDT | 2024-07-19 | 5.80 | 5.80 | 5.85 | -1.05 | -15.44% | 47 | 1,907 | 24.44% |
| NKE240920P00097500 | 2024-04-26 10:20AM EDT | 2024-09-20 | 6.65 | 6.70 | 6.75 | -0.85 | -11.33% | 5 | 1,388 | 22.28% |
| NKE241018P00097500 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.55 | 7.50 | 7.65 | 0.00 | - | 23 | 219 | 23.87% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 8.60 | 8.75 | 0.00 | - | 25 | 393 | 24.07% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 8.95 | 9.15 | 0.00 | - | 60 | 2,402 | 24.01% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 10.60 | 10.85 | 0.00 | - | 3 | 814 | 23.30% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 10.50 | 12.45 | 0.00 | - | 7 | 81 | 22.76% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 12.45 | 12.70 | 0.00 | - | 1 | 1,507 | 22.75% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.15 | 16.25 | 0.00 | - | 1 | 6 | 24.17% |
© 2024 Yahoo. Todos los derechos reservados.