Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00099000 | 2024-04-26 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 711 | 43.75% |
NKE240503C00099000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 182 | 417 | 21.29% |
NKE240510C00099000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 45 | 178 | 20.56% |
NKE240524C00099000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 0.61 | 0.62 | 0.69 | -0.06 | -8.96% | 5 | 56 | 21.88% |
NKE240531C00099000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 1.10 | 0.81 | 0.88 | +0.43 | +64.18% | 8 | 55 | 21.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00099000 | 2024-04-26 11:55AM EDT | 2024-04-26 | 4.43 | 4.40 | 5.80 | -1.67 | -27.38% | 2 | 74 | 79.69% |
NKE240503P00099000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 5.00 | 4.05 | 5.00 | +0.20 | +4.17% | 5 | 13 | 24.02% |
NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 4.85 | 5.05 | 0.00 | - | 1 | 1 | 19.14% |
NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 5.10 | 5.30 | 0.00 | - | - | 3 | 18.14% |
NKE240531P00099000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 5.00 | 5.25 | 5.40 | 0.00 | - | 2 | 4 | 17.58% |