Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-31 3:39PM EDT | 0.50 | 0.33 | 0.32 | 0.33 | -0.04 | -10.81% | 211 | 23,086 | 140.63% |
| NKLA260116C00001000 | 2024-05-31 3:41PM EDT | 1.00 | 0.25 | 0.23 | 0.26 | 0.00 | - | 211 | 15,803 | 135.94% |
| NKLA260116C00001500 | 2024-05-31 1:56PM EDT | 1.50 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 81 | 7,880 | 130.47% |
| NKLA260116C00002000 | 2024-05-31 12:30PM EDT | 2.00 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 254 | 6,903 | 134.38% |
| NKLA260116C00002500 | 2024-05-31 11:29AM EDT | 2.50 | 0.16 | 0.10 | 0.32 | +0.03 | +23.08% | 8 | 3,956 | 157.81% |
| NKLA260116C00003000 | 2024-05-31 10:22AM EDT | 3.00 | 0.14 | 0.09 | 0.17 | +0.02 | +16.67% | 5 | 4,287 | 133.59% |
| NKLA260116C00004000 | 2024-05-31 1:08PM EDT | 4.00 | 0.08 | 0.06 | 0.29 | -0.03 | -27.27% | 5 | 1,529 | 160.16% |
| NKLA260116C00005000 | 2024-05-31 3:15PM EDT | 5.00 | 0.09 | 0.07 | 0.18 | +0.01 | +12.50% | 105 | 12,466 | 148.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-31 10:48AM EDT | 0.50 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 11 | 4,722 | 119.53% |
| NKLA260116P00001000 | 2024-05-31 3:48PM EDT | 1.00 | 0.70 | 0.64 | 0.70 | +0.02 | +2.94% | 8 | 13,951 | 110.16% |
| NKLA260116P00001500 | 2024-05-24 11:24AM EDT | 1.50 | 1.12 | 0.88 | 1.20 | 0.00 | - | 1 | 1,273 | 75.78% |
| NKLA260116P00002000 | 2024-05-31 10:36AM EDT | 2.00 | 1.53 | 1.00 | 2.00 | +0.02 | +1.32% | 7 | 2,125 | 60.94% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 68.75% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 2.40 | 0.46 | 3.00 | 0.00 | - | 10 | 1,931 | 0.00% |
| NKLA260116P00004000 | 2024-05-30 10:54AM EDT | 4.00 | 3.50 | 3.45 | 3.55 | 0.00 | - | 149 | 420 | 81.25% |
| NKLA260116P00005000 | 2024-05-24 2:55PM EDT | 5.00 | 4.40 | 2.43 | 5.00 | 0.00 | - | 1 | 902 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.