Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240621C00001000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 0 | 387.50% |
NKLA240628C00001000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,061 | 50.00% |
NKLA240705C00001000 | 2024-06-17 3:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 187.50% |
NKLA240712C00001000 | 2024-06-17 10:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 1,065 | 50.00% |
NKLA240719C00001000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 475 | 127,385 | 181.25% |
NKLA240726C00001000 | 2024-06-18 9:32AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.17 | +0.02 | +200.00% | 4 | 1,307 | 303.13% |
NKLA240802C00001000 | 2024-06-17 11:39AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | 0.00 | - | 287 | 634 | 171.88% |
NKLA241018C00001000 | 2024-06-17 11:13AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 10,926 | 112.50% |
NKLA250117C00001000 | 2024-06-17 2:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 57,920 | 25.00% |
NKLA260116C00001000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 0.21 | 0.19 | 0.25 | 0.00 | - | 79 | 16,197 | 132.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240621P00001000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.54 | 0.48 | 0.85 | 0.00 | - | 2 | 0 | 1,268.75% |
NKLA240719P00001000 | 2024-06-17 1:18PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.55 | 0.00 | - | 9 | 40,807 | 50.00% |
NKLA240726P00001000 | 2024-06-14 11:48AM EDT | 2024-07-26 | 0.55 | 0.42 | 0.71 | 0.00 | - | 1 | 1 | 246.88% |
NKLA241018P00001000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.59 | 0.08 | 0.63 | 0.00 | - | 1 | 5,146 | 198.44% |
NKLA250117P00001000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 0.60 | 0.54 | 0.62 | 0.00 | - | 186 | 54,083 | 115.63% |
NKLA260116P00001000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 0.68 | 0.39 | 0.70 | 0.00 | - | 1 | 14,600 | 54.69% |