U.S. markets open in 1 hour 9 minutes
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,683.00 +47.75 (+0.26%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
79.60 -0.46 (-0.57%) Oro
2,427.10 +9.70 (+0.40%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00001500 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 858 | 50.00% |
| NKLA240531C00001500 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,373 | 50.00% |
| NKLA240607C00001500 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 50.00% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 50.00% |
| NKLA240621C00001500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 585 | 50.00% |
| NKLA240628C00001500 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 282 | 50.00% |
| NKLA240719C00001500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 38,142 | 50.00% |
| NKLA241018C00001500 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 9,702 | 50.00% |
| NKLA250117C00001500 | 2024-05-17 2:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,119 | 81,643 | 50.00% |
| NKLA260116C00001500 | 2024-05-17 3:00PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 117 | 7,603 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 0.00% |
| NKLA240531P00001500 | 2024-05-10 11:08AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NKLA240621P00001500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKLA240719P00001500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12,212 | 0.00% |
| NKLA241018P00001500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 373 | 0.00% |
| NKLA250117P00001500 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 204,552 | 0.00% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 1,273 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.