Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00002000 | 2024-05-17 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,556 | 1,200.00% |
| NKLA240524C00002000 | 2024-05-14 11:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 84 | 450.00% |
| NKLA240607C00002000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 35 | 325.00% |
| NKLA240621C00002000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 200.00% |
| NKLA240719C00002000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 20,646 | 187.50% |
| NKLA241018C00002000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 90 | 1,169 | 140.63% |
| NKLA250117C00002000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 242 | 272,701 | 139.06% |
| NKLA260116C00002000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.19 | 0.00 | - | 4 | 6,483 | 132.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00002000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 1.38 | 1.36 | 1.58 | 0.00 | - | 2 | 399 | 1,200.00% |
| NKLA240524P00002000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 1.43 | 1.36 | 1.65 | 0.00 | - | 10 | 0 | 668.75% |
| NKLA240531P00002000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.47 | 0.72 | 1.59 | +0.06 | +4.26% | 2 | 7 | 712.50% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.91 | 1.58 | 0.00 | - | 3 | 3 | 443.75% |
| NKLA240719P00002000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 1.49 | 1.45 | 1.59 | 0.00 | - | 126 | 2,525 | 259.38% |
| NKLA241018P00002000 | 2024-05-17 12:17PM EDT | 2024-10-18 | 1.47 | 1.44 | 1.50 | +0.02 | +1.38% | 200 | 471 | 96.88% |
| NKLA250117P00002000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.52 | 0.00 | - | 126 | 43,922 | 101.56% |
| NKLA260116P00002000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 1.46 | 1.51 | 1.59 | 0.00 | - | 3 | 2,124 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.