VanEck Uranium and Nuclear ETF (NLR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240621C00066000 | 2024-02-13 10:48AM EDT | 66.00 | 8.50 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| NLR240621C00069000 | 2024-03-07 10:55AM EDT | 69.00 | 8.40 | 10.60 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| NLR240621C00070000 | 2024-05-09 1:24PM EDT | 70.00 | 14.10 | 16.20 | 17.80 | 0.00 | - | 5 | 13 | 52.10% |
| NLR240621C00074000 | 2024-03-22 10:32AM EDT | 74.00 | 2.50 | 2.25 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| NLR240621C00075000 | 2024-03-18 12:08PM EDT | 75.00 | 2.45 | 1.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLR240621C00078000 | 2024-05-20 11:47AM EDT | 78.00 | 10.70 | 8.30 | 10.20 | 0.00 | - | 2 | 9 | 52.42% |
| NLR240621C00081000 | 2024-01-26 12:48PM EDT | 81.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 0.00% |
| NLR240621C00085000 | 2024-05-17 10:24AM EDT | 85.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 5 | 6 | 44.75% |
| NLR240621C00087000 | 2024-05-23 12:34PM EDT | 87.00 | 1.25 | 0.20 | 3.50 | +1.25 | - | - | 0 | 39.40% |
| NLR240621C00088000 | 2024-05-17 3:22PM EDT | 88.00 | 2.50 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 39.89% |
| NLR240621C00090000 | 2024-05-20 12:48PM EDT | 90.00 | 3.60 | 0.00 | 2.45 | +3.60 | - | - | 1 | 41.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLR240621P00069000 | 2024-05-03 12:56PM EDT | 69.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 70.75% |
| NLR240621P00070000 | 2024-04-04 10:25AM EDT | 70.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | 2 | 6 | 70.95% |
| NLR240621P00072000 | 2024-05-03 12:56PM EDT | 72.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 60.77% |
| NLR240621P00078000 | 2024-05-06 9:55AM EDT | 78.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.