U.S. markets open in 3 hours 38 minutes
F S&P 500
5,140.50 -6.50 (-0.13%) F Dow Jones
38,536.00 -23.00 (-0.06%) F Nasdaq
17,885.75 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.80 +0.17 (+0.21%) Oro
2,327.60 -30.10 (-1.28%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240503C00017000 | 2024-04-22 3:55PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240503C00017500 | 2024-04-29 12:43PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240503C00018000 | 2024-04-29 11:08AM EDT | 18.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240503C00018500 | 2024-04-29 3:03PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NLY240503C00019000 | 2024-04-29 3:15PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NLY240503C00019500 | 2024-04-29 3:24PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| NLY240503C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NLY240503C00020500 | 2024-04-29 9:54AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240503P00017500 | 2024-04-29 12:42PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NLY240503P00018000 | 2024-04-29 3:36PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NLY240503P00018500 | 2024-04-29 2:27PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| NLY240503P00019000 | 2024-04-29 2:51PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| NLY240503P00019500 | 2024-04-29 10:42AM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.