Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 0.83 | 1.28 | 1.44 | 0.00 | - | - | 42 | 41.41% |
| NLY240510C00018000 | 2024-04-30 3:00PM EDT | 18.00 | 0.97 | 0.88 | 0.98 | -0.30 | -23.62% | 2 | 51 | 34.77% |
| NLY240510C00018500 | 2024-04-30 1:14PM EDT | 18.50 | 0.60 | 0.52 | 0.56 | -0.16 | -21.05% | 51 | 123 | 28.52% |
| NLY240510C00019000 | 2024-04-30 2:57PM EDT | 19.00 | 0.22 | 0.22 | 0.24 | -0.16 | -42.11% | 63 | 503 | 24.02% |
| NLY240510C00019500 | 2024-04-30 11:01AM EDT | 19.50 | 0.10 | 0.06 | 0.09 | -0.03 | -23.08% | 6 | 460 | 24.02% |
| NLY240510C00020000 | 2024-04-29 2:18PM EDT | 20.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 121 | 191 | 26.56% |
| NLY240510C00020500 | 2024-04-24 11:26AM EDT | 20.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 211 | 46.48% |
| NLY240510C00021000 | 2024-04-10 3:38PM EDT | 21.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 100 | 44 | 94.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00015500 | 2024-04-18 10:37AM EDT | 15.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 10 | 154.69% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 16.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 250 | 251 | 141.99% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 16.50 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 106.25% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 2 | 40 | 108.98% |
| NLY240510P00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 20 | 31.25% |
| NLY240510P00018000 | 2024-04-30 9:32AM EDT | 18.00 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 1 | 77 | 28.71% |
| NLY240510P00018500 | 2024-04-30 10:49AM EDT | 18.50 | 0.10 | 0.14 | 0.15 | 0.00 | - | 5 | 154 | 22.27% |
| NLY240510P00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.25 | 0.35 | 0.37 | +0.03 | +13.64% | 7 | 134 | 21.29% |
| NLY240510P00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.56 | 0.69 | 0.88 | +0.04 | +7.69% | 7 | 11 | 35.74% |
| NLY240510P00020000 | 2024-04-03 1:26PM EDT | 20.00 | 0.88 | 1.12 | 1.38 | 0.00 | - | 20 | 20 | 47.27% |
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.47 | 1.60 | 2.27 | 0.00 | - | 21 | 4 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.