Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 8 | 11 |
2.60 | 0.00 | - | 5 | 11 | 17.00 | 0.02 | +0.01 | +100.00% | 1 | 1,059 |
1.64 | 0.00 | - | 3 | 8 | 17.50 | 0.05 | 0.00 | - | 17 | 78 |
1.72 | -0.11 | -6.01% | 5 | 459 | 18.00 | 0.03 | 0.00 | - | 12 | 3,593 |
1.15 | 0.00 | - | 10 | 272 | 18.50 | 0.03 | 0.00 | - | 2 | 543 |
0.77 | -0.05 | -6.10% | 1 | 1,248 | 19.00 | 0.06 | 0.00 | - | 1 | 6,421 |
0.33 | 0.00 | - | 51 | 2,610 | 19.50 | 0.17 | -0.01 | -5.56% | 40 | 177 |
0.10 | +0.01 | +11.11% | 129 | 1,048 | 20.00 | 0.42 | -0.04 | -8.70% | 15 | 172 |
0.02 | 0.00 | - | 6 | 130 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 694 | 21.00 | 3.15 | 0.00 | - | 3 | 0 |
0.03 | +0.02 | +200.00% | 36 | 14 | 21.50 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 48 | 22.00 | 2.94 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 3 | 7 | 23.00 | - | - | - | - | - |