U.S. markets open in 5 hours 24 minutes
F S&P 500
5,140.75 -6.25 (-0.12%) F Dow Jones
38,522.00 -37.00 (-0.10%) F Nasdaq
17,897.50 -6.75 (-0.04%) E-mini Russell 2000 Index Futur
2,022.80 -4.30 (-0.21%) Petróleo
82.81 +0.18 (+0.22%) Oro
2,328.00 -29.70 (-1.26%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00017500 | 2024-04-18 11:42AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240524C00018000 | 2024-04-29 12:35PM EDT | 18.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240524C00018500 | 2024-04-25 3:17PM EDT | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240524C00019000 | 2024-04-29 2:06PM EDT | 19.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240524C00019500 | 2024-04-29 3:04PM EDT | 19.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NLY240524C00020000 | 2024-04-29 2:58PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NLY240524C00020500 | 2024-04-22 9:42AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240524C00021000 | 2024-04-26 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240524C00022000 | 2024-04-08 3:20PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00015500 | 2024-04-23 2:17PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240524P00016500 | 2024-04-11 9:32AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240524P00017000 | 2024-04-26 12:31PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240524P00017500 | 2024-04-25 10:53AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240524P00018000 | 2024-04-26 2:40PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240524P00018500 | 2024-04-29 12:15PM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NLY240524P00019000 | 2024-04-19 11:54AM EDT | 19.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NLY240524P00019500 | 2024-04-10 2:17PM EDT | 19.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240524P00020000 | 2024-04-15 2:31PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240524P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.