U.S. markets closed
F S&P 500
5,298.75 +1.50 (+0.03%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,658.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,064.90 -0.30 (-0.01%) Petróleo
73.71 -0.51 (-0.69%) Oro
2,367.20 -2.10 (-0.09%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017500 | 2024-05-16 3:39PM EDT | 17.50 | 2.94 | 0.99 | 4.45 | 0.00 | - | - | 2 | 57.32% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 18.00 | 1.67 | 1.26 | 2.80 | 0.00 | - | 20 | 0 | 84.47% |
| NLY240628C00018500 | 2024-05-24 11:11AM EDT | 18.50 | 1.15 | 1.02 | 1.95 | 0.00 | - | 18 | 1 | 54.79% |
| NLY240628C00019000 | 2024-05-29 3:22PM EDT | 19.00 | 0.57 | 0.73 | 1.32 | 0.00 | - | - | 21 | 38.18% |
| NLY240628C00019500 | 2024-06-03 2:29PM EDT | 19.50 | 0.63 | 0.63 | 0.85 | +0.17 | +36.96% | 2 | 37 | 29.98% |
| NLY240628C00020000 | 2024-06-03 2:30PM EDT | 20.00 | 0.36 | 0.35 | 0.40 | +0.12 | +50.00% | 151 | 160 | 21.09% |
| NLY240628C00020500 | 2024-06-03 3:55PM EDT | 20.50 | 0.19 | 0.17 | 0.20 | +0.09 | +90.00% | 29 | 282 | 20.31% |
| NLY240628C00021000 | 2024-06-03 2:29PM EDT | 21.00 | 0.10 | 0.07 | 0.36 | +0.03 | +42.86% | 22 | 967 | 36.72% |
| NLY240628C00021500 | 2024-05-31 9:42AM EDT | 21.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 2 | 175 | 24.81% |
| NLY240628C00022000 | 2024-05-30 1:09PM EDT | 22.00 | 0.08 | 0.01 | 0.63 | 0.00 | - | 1 | 112 | 65.82% |
| NLY240628C00022500 | 2024-05-22 1:47PM EDT | 22.50 | 0.11 | 0.00 | 1.89 | 0.00 | - | - | 5 | 89.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628P00016500 | 2024-05-31 10:36AM EDT | 16.50 | 0.05 | 0.00 | 2.03 | 0.00 | - | 1 | 2 | 123.83% |
| NLY240628P00017000 | 2024-05-28 12:20PM EDT | 17.00 | 0.05 | 0.02 | 1.09 | 0.00 | - | 30 | 30 | 83.98% |
| NLY240628P00017500 | 2024-05-23 3:02PM EDT | 17.50 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 6 | 37.50% |
| NLY240628P00018000 | 2024-06-03 11:09AM EDT | 18.00 | 0.10 | 0.05 | 0.11 | -0.02 | -16.67% | 1 | 9 | 34.38% |
| NLY240628P00018500 | 2024-05-31 1:26PM EDT | 18.50 | 0.24 | 0.12 | 0.17 | 0.00 | - | 5 | 85 | 32.23% |
| NLY240628P00019000 | 2024-06-03 12:05PM EDT | 19.00 | 0.28 | 0.24 | 0.30 | -0.15 | -34.88% | 7 | 96 | 32.52% |
| NLY240628P00019500 | 2024-06-03 9:30AM EDT | 19.50 | 0.50 | 0.44 | 0.52 | -0.25 | -33.33% | 1 | 139 | 34.57% |
| NLY240628P00020000 | 2024-05-28 9:32AM EDT | 20.00 | 1.10 | 0.65 | 1.04 | 0.00 | - | 30 | 114 | 47.95% |
| NLY240628P00021000 | 2024-05-23 9:36AM EDT | 21.00 | 1.74 | 0.94 | 3.70 | 0.00 | - | 1 | 0 | 80.96% |
© 2024 Yahoo. Todos los derechos reservados.