U.S. markets closed
F S&P 500
5,208.75 -4.00 (-0.08%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,160.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,315.10 -7.20 (-0.31%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.17 | 0.00 | - | 2 | 14 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.06 | 0.00 | - | 28 | 6 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.07 | 0.00 | - | 250 | 351 |
| 3.45 | 0.00 | - | 10 | 10 | 16.00 | 0.09 | -0.01 | -10.00% | 15 | 538 |
| 2.85 | +0.55 | +23.91% | 32 | 51 | 17.00 | 0.13 | 0.00 | - | 15 | 2,739 |
| 1.93 | +0.04 | +2.12% | 100 | 370 | 18.00 | 0.23 | -0.03 | -11.54% | 1 | 828 |
| 1.05 | +0.07 | +7.14% | 4 | 901 | 19.00 | 0.51 | -0.07 | -12.07% | 2 | 550 |
| 0.48 | +0.07 | +17.07% | 6 | 1,302 | 20.00 | 1.05 | -0.09 | -7.89% | 2 | 195 |
| 0.15 | +0.02 | +15.38% | 7 | 968 | 21.00 | 3.50 | 0.00 | - | 3 | 756 |
| 0.05 | 0.00 | - | 2 | 875 | 22.00 | 2.95 | 0.00 | - | 10 | 393 |
| 0.04 | 0.00 | - | 1 | 173 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 60 | 85 | 24.00 | 7.15 | 0.00 | - | - | 24 |
| 0.01 | 0.00 | - | 6 | 51 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.