Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 1.04 | 0.94 | 1.05 | 0.00 | - | 163 | 168 | 17.04% |
| NLY240816C00020000 | 2024-06-03 9:46AM EDT | 20.00 | 0.42 | 0.18 | 0.44 | +0.02 | +5.00% | 5 | 730 | 15.38% |
| NLY240816C00021000 | 2024-05-31 10:33AM EDT | 21.00 | 0.17 | 0.12 | 0.17 | +0.04 | +30.77% | 1 | 369 | 16.21% |
| NLY240816C00022000 | 2024-05-31 2:16PM EDT | 22.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 2 | 57 | 18.36% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00016000 | 2024-05-23 2:53PM EDT | 16.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | - | 176 | 32.62% |
| NLY240816P00017000 | 2024-05-31 10:40AM EDT | 17.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 21 | 137 | 30.57% |
| NLY240816P00018000 | 2024-05-31 10:39AM EDT | 18.00 | 0.31 | 0.14 | 0.45 | 0.00 | - | 16 | 279 | 32.72% |
| NLY240816P00019000 | 2024-05-31 10:36AM EDT | 19.00 | 0.66 | 0.40 | 0.88 | 0.00 | - | 30 | 86 | 34.86% |
| NLY240816P00020000 | 2024-05-29 9:36AM EDT | 20.00 | 1.50 | 0.90 | 1.28 | 0.00 | - | 3 | 122 | 32.13% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 1.59 | 3.25 | 0.00 | - | 1 | 1 | 51.12% |
| NLY240816P00023000 | 2024-05-23 1:49PM EDT | 23.00 | 4.40 | 2.49 | 5.20 | 0.00 | - | - | 1 | 86.87% |
© 2024 Yahoo. Todos los derechos reservados.