Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00016000 | 2024-04-26 10:47AM EDT | 16.00 | 3.15 | 2.44 | 4.20 | -0.26 | -7.62% | 26 | 125 | 52.30% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 17.00 | 2.00 | 1.58 | 2.34 | 0.00 | - | 9 | 12 | 23.58% |
| NLY241018C00018000 | 2024-04-26 3:06PM EDT | 18.00 | 1.64 | 1.47 | 1.54 | +0.19 | +13.10% | 7 | 998 | 20.46% |
| NLY241018C00019000 | 2024-04-26 9:33AM EDT | 19.00 | 1.00 | 0.91 | 0.96 | +0.11 | +12.36% | 10 | 465 | 19.48% |
| NLY241018C00020000 | 2024-04-26 3:15PM EDT | 20.00 | 0.59 | 0.52 | 0.57 | +0.01 | +1.72% | 5 | 610 | 19.29% |
| NLY241018C00021000 | 2024-04-26 1:06PM EDT | 21.00 | 0.33 | 0.27 | 0.31 | +0.07 | +26.92% | 7 | 804 | 18.99% |
| NLY241018C00022000 | 2024-04-26 2:42PM EDT | 22.00 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 1 | 334 | 19.24% |
| NLY241018C00023000 | 2024-04-26 12:57PM EDT | 23.00 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 20 | 192 | 20.02% |
| NLY241018C00024000 | 2024-04-25 9:58AM EDT | 24.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 41 | 69 | 21.39% |
| NLY241018C00025000 | 2024-04-04 10:42AM EDT | 25.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 67 | 34.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00010000 | 2024-04-25 2:50PM EDT | 10.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 20 | 48 | 70.61% |
| NLY241018P00011000 | 2024-04-24 3:16PM EDT | 11.00 | 0.06 | 0.00 | 0.63 | 0.00 | - | 1 | 22 | 62.70% |
| NLY241018P00012000 | 2024-04-12 12:39PM EDT | 12.00 | 0.11 | 0.03 | 0.67 | 0.00 | - | 3 | 6 | 56.25% |
| NLY241018P00013000 | 2024-04-25 3:37PM EDT | 13.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 11 | 20 | 37.70% |
| NLY241018P00014000 | 2024-04-25 9:47AM EDT | 14.00 | 0.20 | 0.17 | 0.20 | 0.00 | - | 3 | 82 | 34.77% |
| NLY241018P00015000 | 2024-04-25 2:31PM EDT | 15.00 | 0.35 | 0.27 | 0.49 | 0.00 | - | 12 | 174 | 38.87% |
| NLY241018P00016000 | 2024-04-26 12:50PM EDT | 16.00 | 0.44 | 0.42 | 0.48 | -0.09 | -16.98% | 40 | 290 | 31.30% |
| NLY241018P00017000 | 2024-04-26 10:18AM EDT | 17.00 | 0.69 | 0.68 | 0.73 | -0.15 | -17.86% | 225 | 256 | 30.03% |
| NLY241018P00018000 | 2024-04-26 12:49PM EDT | 18.00 | 1.07 | 1.07 | 1.29 | -0.11 | -9.32% | 20 | 455 | 33.35% |
| NLY241018P00019000 | 2024-04-17 10:50AM EDT | 19.00 | 2.32 | 1.59 | 1.66 | 0.00 | - | 10 | 133 | 30.62% |
| NLY241018P00020000 | 2024-04-25 10:58AM EDT | 20.00 | 2.44 | 0.82 | 3.45 | 0.00 | - | 2 | 422 | 53.52% |
| NLY241018P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 3.20 | 2.44 | 4.15 | 0.00 | - | 1 | 93 | 54.30% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 22.00 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 43.26% |
| NLY241018P00030000 | 2024-03-13 11:26AM EDT | 30.00 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.