Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY260116C00003000 | 2024-03-26 10:09AM EDT | 3.00 | 16.96 | 13.00 | 18.00 | 0.00 | - | 1 | 0 | 229.30% |
| NLY260116C00005000 | 2024-03-26 2:04PM EDT | 5.00 | 14.90 | 12.55 | 16.00 | 0.00 | - | 2 | 0 | 76.76% |
| NLY260116C00008000 | 2024-04-19 9:43AM EDT | 8.00 | 10.20 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 109.62% |
| NLY260116C00010000 | 2024-04-18 9:46AM EDT | 10.00 | 8.05 | 8.00 | 11.50 | 0.00 | - | 10 | 10 | 52.20% |
| NLY260116C00013000 | 2024-04-25 2:06PM EDT | 13.00 | 5.85 | 3.50 | 8.50 | 0.00 | - | 30 | 74 | 62.50% |
| NLY260116C00015000 | 2024-04-25 1:36PM EDT | 15.00 | 3.65 | 2.83 | 4.50 | 0.00 | - | 1 | 148 | 22.51% |
| NLY260116C00017000 | 2024-04-26 1:22PM EDT | 17.00 | 2.38 | 2.29 | 2.54 | +0.08 | +3.48% | 2 | 1,360 | 14.94% |
| NLY260116C00020000 | 2024-04-26 1:10PM EDT | 20.00 | 1.06 | 0.76 | 1.05 | +0.18 | +20.45% | 50 | 1,110 | 15.19% |
| NLY260116C00022000 | 2024-04-26 3:32PM EDT | 22.00 | 0.49 | 0.40 | 0.55 | -0.05 | -9.26% | 2 | 1,353 | 15.60% |
| NLY260116C00025000 | 2024-04-26 3:32PM EDT | 25.00 | 0.19 | 0.10 | 0.24 | +0.05 | +35.71% | 27 | 665 | 16.99% |
| NLY260116C00027000 | 2024-04-25 1:36PM EDT | 27.00 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 486 | 18.97% |
| NLY260116C00030000 | 2024-04-03 12:02PM EDT | 30.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 44 | 20.80% |
| NLY260116C00032000 | 2024-02-20 11:37AM EDT | 32.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 26.76% |
| NLY260116C00035000 | 2024-04-10 3:00PM EDT | 35.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 46 | 24.22% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY260116P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | +0.02 | +40.00% | 10 | 1,519 | 105.08% |
| NLY260116P00005000 | 2023-11-17 11:40AM EDT | 5.00 | 0.30 | 0.06 | 0.52 | 0.00 | - | 40 | 678 | 70.90% |
| NLY260116P00008000 | 2024-04-24 11:09AM EDT | 8.00 | 0.25 | 0.15 | 0.27 | 0.00 | - | 1 | 110 | 46.78% |
| NLY260116P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 0.52 | 0.20 | 0.43 | 0.00 | - | 24 | 48 | 41.21% |
| NLY260116P00013000 | 2024-04-16 1:01PM EDT | 13.00 | 0.87 | 0.74 | 1.04 | -0.43 | -33.08% | 2 | 325 | 38.48% |
| NLY260116P00015000 | 2024-04-25 2:56PM EDT | 15.00 | 1.60 | 1.24 | 1.67 | 0.00 | - | 2 | 515 | 37.11% |
| NLY260116P00017000 | 2024-04-26 1:22PM EDT | 17.00 | 2.54 | 2.33 | 2.76 | 0.00 | - | 3 | 568 | 39.00% |
| NLY260116P00020000 | 2024-04-18 1:50PM EDT | 20.00 | 5.05 | 4.00 | 4.45 | 0.00 | - | 28 | 451 | 38.36% |
| NLY260116P00022000 | 2024-04-18 1:47PM EDT | 22.00 | 6.60 | 4.90 | 6.00 | 0.00 | - | 6 | 78 | 40.33% |
| NLY260116P00025000 | 2024-03-14 9:30AM EDT | 25.00 | 8.25 | 6.50 | 10.80 | 0.00 | - | 20 | 22 | 66.28% |
| NLY260116P00027000 | 2023-10-12 11:53AM EDT | 27.00 | 11.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 67.53% |
| NLY260116P00030000 | 2023-12-14 3:56PM EDT | 30.00 | 12.62 | 10.65 | 15.10 | 0.00 | - | 10 | 17 | 69.02% |
| NLY260116P00032000 | 2024-03-05 10:30AM EDT | 32.00 | 15.00 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 66.14% |
| NLY260116P00035000 | 2024-03-13 9:30AM EDT | 35.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.