NLY - Annaly Capital Management, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY230602C00018500 | 2023-05-26 3:32PM EDT | 18.50 | 0.27 | 0.27 | 0.30 | +0.15 | +125.00% | 274 | 199 | 34.77% |
| NLY230602C00019000 | 2023-05-26 3:55PM EDT | 19.00 | 0.11 | 0.09 | 0.12 | +0.07 | +175.00% | 112 | 603 | 33.99% |
| NLY230602C00019500 | 2023-05-26 1:33PM EDT | 19.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 32 | 695 | 36.33% |
| NLY230602C00020000 | 2023-05-26 12:14PM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 390 | 34.38% |
| NLY230602C00020500 | 2023-05-22 12:30PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 110 | 54.69% |
| NLY230602C00021000 | 2023-05-26 2:59PM EDT | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 76 | 50.00% |
| NLY230602C00021500 | 2023-05-03 2:27PM EDT | 21.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | 36 | 60 | 60.94% |
| NLY230602C00022000 | 2023-05-01 9:48AM EDT | 22.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 68.75% |
| NLY230602C00022500 | 2023-05-16 12:51PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 76.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY230602P00014500 | 2023-04-21 1:08PM EDT | 14.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 46 | 0 | 171.88% |
| NLY230602P00015000 | 2023-04-24 2:09PM EDT | 15.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 60 | 1 | 114.84% |
| NLY230602P00015500 | 2023-05-25 10:57AM EDT | 15.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 78 | 70.31% |
| NLY230602P00016000 | 2023-05-26 10:06AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 3 | 81 | 59.38% |
| NLY230602P00016500 | 2023-05-26 12:29PM EDT | 16.50 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 3 | 99 | 50.78% |
| NLY230602P00017000 | 2023-05-26 11:12AM EDT | 17.00 | 0.05 | 0.02 | 0.04 | -0.11 | -68.75% | 12 | 311 | 46.09% |
| NLY230602P00017500 | 2023-05-26 3:06PM EDT | 17.50 | 0.07 | 0.05 | 0.07 | -0.11 | -61.11% | 132 | 1,359 | 39.45% |
| NLY230602P00018000 | 2023-05-26 3:59PM EDT | 18.00 | 0.15 | 0.12 | 0.15 | -0.22 | -59.46% | 174 | 1,341 | 34.77% |
| NLY230602P00018500 | 2023-05-26 3:17PM EDT | 18.50 | 0.34 | 0.29 | 0.32 | -0.45 | -56.96% | 331 | 663 | 30.66% |
| NLY230602P00019000 | 2023-05-26 3:05PM EDT | 19.00 | 0.64 | 0.60 | 0.66 | -0.75 | -53.96% | 56 | 284 | 31.45% |
| NLY230602P00019500 | 2023-05-26 10:48AM EDT | 19.50 | 1.44 | 1.01 | 1.11 | +0.43 | +42.57% | 1 | 41 | 36.33% |
| NLY230602P00020000 | 2023-05-26 10:26AM EDT | 20.00 | 1.90 | 1.47 | 1.58 | +1.26 | +196.88% | 8 | 1 | 38.28% |
| NLY230602P00020500 | 2023-04-24 1:54PM EDT | 20.50 | 1.30 | 1.96 | 2.58 | 0.00 | - | 6 | 3 | 88.67% |
© 2023 Yahoo. Todos los derechos reservados.