Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 17.00 | 1.05 | 0.86 | 3.65 | 0.00 | - | - | 1 | 283.59% |
| NLY240426C00017500 | 2024-04-26 1:19PM EDT | 17.50 | 1.49 | 1.04 | 2.48 | +0.37 | +33.04% | 43 | 197 | 239.06% |
| NLY240426C00018000 | 2024-04-26 2:10PM EDT | 18.00 | 1.05 | 0.61 | 2.69 | +0.21 | +25.00% | 83 | 374 | 300.78% |
| NLY240426C00018500 | 2024-04-26 3:58PM EDT | 18.50 | 0.41 | 0.10 | 2.17 | +0.16 | +64.00% | 467 | 1,383 | 239.06% |
| NLY240426C00019000 | 2024-04-26 3:48PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 514 | 742 | 12.50% |
| NLY240426C00019500 | 2024-04-26 2:02PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 447 | 39.06% |
| NLY240426C00020000 | 2024-04-26 10:44AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,150 | 56.25% |
| NLY240426C00020500 | 2024-04-26 10:00AM EDT | 20.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 461 | 120.31% |
| NLY240426C00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 40 | 199 | 115.63% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 334.38% |
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 24.00 | 2.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 439.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00014000 | 2024-04-17 9:57AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 16.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 210.94% |
| NLY240426P00017000 | 2024-04-24 2:55PM EDT | 17.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 369 | 171.09% |
| NLY240426P00017500 | 2024-04-25 2:53PM EDT | 17.50 | 0.01 | 0.00 | 1.23 | 0.00 | - | 11 | 307 | 310.94% |
| NLY240426P00018000 | 2024-04-25 12:22PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 3,132 | 66.41% |
| NLY240426P00018500 | 2024-04-26 1:32PM EDT | 18.50 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 108 | 863 | 53.13% |
| NLY240426P00019000 | 2024-04-26 3:43PM EDT | 19.00 | 0.08 | 0.08 | 1.00 | -0.15 | -65.22% | 104 | 141 | 120.70% |
| NLY240426P00019500 | 2024-04-26 9:55AM EDT | 19.50 | 0.52 | 0.44 | 2.44 | -0.81 | -60.90% | 5 | 20 | 275.39% |
| NLY240426P00020000 | 2024-04-26 2:33PM EDT | 20.00 | 1.51 | 0.34 | 3.25 | +0.08 | +5.59% | 10 | 21 | 283.59% |
| NLY240426P00021000 | 2024-03-13 1:16PM EDT | 21.00 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 482.81% |
© 2024 Yahoo. Todos los derechos reservados.