U.S. markets open in 16 minutes
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,121.00 -74.00 (-0.19%) F Nasdaq
18,193.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,066.80 +2.00 (+0.10%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,332.80 +10.50 (+0.45%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 47.56% |
| NLY241018C00015000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NLY250117C00015000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,084 | 0.00% |
| NLY260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517P00015000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | 0.00 | - | 3 | 23 | 125.39% |
| NLY240621P00015000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,437 | 25.00% |
| NLY240719P00015000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 351 | 12.50% |
| NLY241018P00015000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 12.50% |
| NLY250117P00015000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 1,770 | 6.25% |
| NLY260116P00015000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.