Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524C00018000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 2.16 | 1.95 | 2.29 | 0.00 | - | 5 | 58 | 95.31% |
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.88 | 1.83 | 3.45 | 0.00 | - | 1 | 35 | 96.29% |
| NLY240607C00018000 | 2024-05-21 1:36PM EDT | 2024-06-07 | 2.20 | 1.56 | 4.35 | 0.00 | - | 6 | 111 | 97.75% |
| NLY240621C00018000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 2.25 | 2.04 | 4.25 | -0.22 | -8.91% | 2 | 538 | 82.91% |
| NLY240628C00018000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 2.52 | 0.45 | 4.35 | 0.00 | - | - | 20 | 127.44% |
| NLY240719C00018000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 2.47 | 1.08 | 4.30 | 0.00 | - | 1 | 325 | 101.07% |
| NLY241018C00018000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 2.30 | 1.16 | 2.59 | 0.00 | - | 2 | 1,001 | 24.71% |
| NLY250117C00018000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 2.61 | 2.23 | 2.44 | 0.00 | - | 19 | 4,172 | 16.16% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00018000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 33 | 69.53% |
| NLY240531P00018000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 8 | 36 | 87.50% |
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 42.58% |
| NLY240621P00018000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | -0.03 | -50.00% | 60 | 3,927 | 42.58% |
| NLY240628P00018000 | 2024-05-14 10:12AM EDT | 2024-06-28 | 0.10 | 0.04 | 1.20 | 0.00 | - | - | 5 | 58.59% |
| NLY240719P00018000 | 2024-05-21 12:17PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | 0.00 | - | 5 | 836 | 24.02% |
| NLY240816P00018000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.22 | 0.00 | - | - | 60 | 24.90% |
| NLY241018P00018000 | 2024-05-20 1:20PM EDT | 2024-10-18 | 0.45 | 0.44 | 0.47 | 0.00 | - | 234 | 646 | 26.03% |
| NLY250117P00018000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.90 | 0.84 | 0.89 | 0.00 | - | 4 | 2,301 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.