Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524C00019500 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.92 | 0.85 | 0.94 | +0.07 | +8.24% | 5 | 183 | 33.59% |
NLY240531C00019500 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.91 | 0.09 | 3.05 | -0.01 | -1.09% | 1 | 563 | 70.31% |
NLY240607C00019500 | 2024-05-17 12:13PM EDT | 2024-06-07 | 0.92 | 0.50 | 1.31 | +0.24 | +35.29% | 32 | 85 | 42.77% |
NLY240614C00019500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.34 | 0.94 | 1.15 | +0.43 | +47.25% | 2 | 28 | 28.91% |
NLY240628C00019500 | 2024-05-13 3:36PM EDT | 2024-06-28 | 0.78 | 0.17 | 2.03 | 0.00 | - | 16 | 16 | 58.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00019500 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.11 | 0.00 | - | 180 | 1,122 | 36.33% |
NLY240531P00019500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 131 | 19.53% |
NLY240607P00019500 | 2024-05-16 11:59AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.07 | 0.00 | - | 100 | 128 | 17.77% |
NLY240614P00019500 | 2024-05-17 11:30AM EDT | 2024-06-14 | 0.09 | 0.07 | 0.14 | -0.02 | -18.18% | 1 | 1,204 | 20.02% |
NLY240628P00019500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 0.28 | 0.29 | 0.34 | 0.00 | - | 50 | 63 | 25.29% |