Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 134.57% |
NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 78.52% |
NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 6.75 | 6.90 | 0.00 | - | - | 14 | 44.14% |
NLY250117C00013000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 6.65 | 6.65 | 7.25 | 0.00 | - | 30 | 502 | 48.98% |
NLY260116C00013000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 6.60 | 6.80 | 7.10 | 0.00 | - | 4 | 76 | 28.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00013000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 784 | 53.91% |
NLY240719P00013000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 14 | 59.38% |
NLY241018P00013000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 0.15 | 0.03 | 0.75 | 0.00 | - | 11 | 20 | 55.66% |
NLY250117P00013000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.21 | 0.00 | - | 8 | 738 | 37.40% |
NLY260116P00013000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.87 | 0.62 | 0.89 | 0.00 | - | 2 | 327 | 38.43% |