Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00016000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 3.85 | 2.24 | 5.00 | 0.00 | - | 3,200 | 0 | 55.13% |
NLY241018C00016000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 3.15 | 2.44 | 4.20 | -0.26 | -7.62% | 26 | 125 | 52.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 250 | 251 | 57.03% |
NLY240517P00016000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.75 | 0.00 | - | 31 | 23 | 82.03% |
NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 64.06% |
NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.01 | 1.00 | 0.00 | - | - | 10 | 71.48% |
NLY240621P00016000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 5 | 29.69% |
NLY240719P00016000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.09 | -37.50% | 1 | 538 | 30.86% |
NLY241018P00016000 | 2024-04-26 12:50PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.48 | -0.09 | -16.98% | 40 | 290 | 31.30% |