U.S. markets closed
F S&P 500
4,291.00 -6.75 (-0.16%) F Dow Jones
33,270.00 -56.00 (-0.17%) F Nasdaq
14,910.25 -13.50 (-0.09%) E-mini Russell 2000 Index Futur
1,740.10 -2.90 (-0.17%) Petróleo
84.36 +0.14 (+0.17%) Oro
1,837.70 +2.90 (+0.16%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231020C00016000 | 2023-09-27 3:17PM EDT | 2023-10-20 | 3.30 | 1.60 | 1.64 | 0.00 | - | 785 | 4 | 46.48% |
| NLY240119C00016000 | 2023-09-27 3:17PM EDT | 2024-01-19 | 3.37 | 2.08 | 2.13 | 0.00 | - | 1,520 | 0 | 34.72% |
| NLY240419C00016000 | 2023-09-28 1:34PM EDT | 2024-04-19 | 3.21 | 2.22 | 2.27 | 0.00 | - | 1 | 1 | 28.66% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231020P00016000 | 2023-10-04 10:19AM EDT | 2023-10-20 | 0.13 | 0.08 | 0.11 | +0.05 | +62.50% | 14 | 512 | 40.63% |
| NLY231027P00016000 | 2023-09-21 10:42AM EDT | 2023-10-27 | 0.03 | 0.13 | 0.16 | 0.00 | - | - | 224 | 38.67% |
| NLY231103P00016000 | 2023-10-03 3:50PM EDT | 2023-11-03 | 0.15 | 0.18 | 0.21 | 0.00 | - | 6 | 25 | 37.70% |
| NLY231117P00016000 | 2023-10-04 2:37PM EDT | 2023-11-17 | 0.29 | 0.26 | 0.27 | +0.06 | +26.09% | 9 | 134 | 34.67% |
| NLY231215P00016000 | 2023-10-04 1:52PM EDT | 2023-12-15 | 0.42 | 0.37 | 0.41 | +0.08 | +23.53% | 40 | 10 | 33.01% |
| NLY240119P00016000 | 2023-10-04 1:51PM EDT | 2024-01-19 | 0.72 | 0.65 | 0.68 | +0.08 | +12.50% | 79 | 1,188 | 35.65% |
| NLY240419P00016000 | 2023-10-04 11:09AM EDT | 2024-04-19 | 1.19 | 1.12 | 1.17 | +0.16 | +15.53% | 53 | 61 | 37.06% |
© 2023 Yahoo. Todos los derechos reservados.
