U.S. markets open in 6 hours 41 minutes
F S&P 500
5,245.75 +6.75 (+0.13%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,236.75 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,369.80 +29.50 (+1.26%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00019000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NLY240517C00019000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NLY240524C00019000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240531C00019000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240607C00019000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NLY240621C00019000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719C00019000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY241018C00019000 | 2024-05-08 1:28PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00019000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240517P00019000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 6.25% |
| NLY240524P00019000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NLY240531P00019000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240607P00019000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240614P00019000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NLY240621P00019000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| NLY240719P00019000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NLY241018P00019000 | 2024-05-09 3:25PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.