U.S. markets closed
F S&P 500
4,289.00 -8.75 (-0.20%) F Dow Jones
33,255.00 -71.00 (-0.21%) F Nasdaq
14,899.25 -24.50 (-0.16%) E-mini Russell 2000 Index Futur
1,738.00 -5.00 (-0.29%) Petróleo
84.36 +0.14 (+0.17%) Oro
1,837.80 +3.00 (+0.16%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00019000 | 2023-10-04 10:17AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 19 | 3,036 | 60.94% |
| NLY231013C00019000 | 2023-10-04 11:07AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 7 | 596 | 40.23% |
| NLY231020C00019000 | 2023-10-04 3:22PM EDT | 2023-10-20 | 0.09 | 0.06 | 0.08 | -0.03 | -25.00% | 2,022 | 4,874 | 34.38% |
| NLY231027C00019000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 0.18 | 0.09 | 0.12 | 0.00 | - | 125 | 237 | 32.62% |
| NLY231103C00019000 | 2023-10-04 1:22PM EDT | 2023-11-03 | 0.13 | 0.12 | 0.16 | -0.09 | -40.91% | 3 | 308 | 31.64% |
| NLY231117C00019000 | 2023-10-04 2:00PM EDT | 2023-11-17 | 0.20 | 0.23 | 0.25 | -0.13 | -39.39% | 871 | 1,338 | 31.15% |
| NLY231215C00019000 | 2023-10-04 3:53PM EDT | 2023-12-15 | 0.37 | 0.36 | 0.39 | -0.12 | -24.49% | 57 | 78 | 29.88% |
| NLY240119C00019000 | 2023-10-04 11:22AM EDT | 2024-01-19 | 0.44 | 0.43 | 0.47 | -0.18 | -29.03% | 6 | 301 | 26.95% |
| NLY240419C00019000 | 2023-10-04 11:02AM EDT | 2024-04-19 | 0.63 | 0.63 | 0.69 | -0.23 | -26.74% | 14 | 10,254 | 24.51% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00019000 | 2023-10-04 10:31AM EDT | 2023-10-06 | 1.67 | 1.43 | 1.61 | +0.42 | +33.60% | 20 | 1,348 | 100.78% |
| NLY231013P00019000 | 2023-10-04 9:47AM EDT | 2023-10-13 | 1.36 | 1.37 | 1.56 | +0.15 | +12.40% | 2 | 957 | 37.89% |
| NLY231020P00019000 | 2023-10-04 1:58PM EDT | 2023-10-20 | 1.69 | 1.48 | 1.58 | +0.53 | +45.69% | 177 | 2,327 | 31.64% |
| NLY231027P00019000 | 2023-10-04 3:47PM EDT | 2023-10-27 | 1.54 | 1.29 | 1.61 | +0.97 | +170.18% | 27 | 44 | 29.69% |
| NLY231103P00019000 | 2023-10-04 3:09PM EDT | 2023-11-03 | 1.53 | 1.51 | 1.72 | +0.73 | +91.25% | 8 | 7 | 34.47% |
| NLY231117P00019000 | 2023-10-04 3:25PM EDT | 2023-11-17 | 1.56 | 1.60 | 1.67 | +0.14 | +9.86% | 22 | 477 | 25.49% |
| NLY231215P00019000 | 2023-10-04 12:24PM EDT | 2023-12-15 | 1.79 | 1.67 | 1.75 | +0.33 | +22.60% | 27 | 584 | 23.54% |
| NLY240119P00019000 | 2023-10-04 3:26PM EDT | 2024-01-19 | 2.15 | 2.21 | 2.26 | +0.24 | +12.57% | 41 | 1,267 | 34.82% |
| NLY240419P00019000 | 2023-10-02 2:44PM EDT | 2024-04-19 | 2.67 | 2.68 | 2.80 | +0.44 | +19.73% | 2 | 139 | 36.48% |
© 2023 Yahoo. Todos los derechos reservados.
