Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510C00020000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 286 | 406 | 5.47% |
NLY240517C00020000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | +0.04 | +30.77% | 895 | 1,606 | 17.38% |
NLY240524C00020000 | 2024-05-10 1:05PM EDT | 2024-05-24 | 0.22 | 0.24 | 0.35 | +0.02 | +10.00% | 8 | 429 | 22.56% |
NLY240531C00020000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 32 | 237 | 16.11% |
NLY240607C00020000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 0.34 | 0.34 | 0.38 | +0.07 | +25.93% | 4 | 475 | 17.58% |
NLY240614C00020000 | 2024-05-10 1:32PM EDT | 2024-06-14 | 0.40 | 0.41 | 0.47 | +0.03 | +8.11% | 6 | 37 | 19.34% |
NLY240621C00020000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.49 | +0.08 | +20.00% | 350 | 10,296 | 18.46% |
NLY240628C00020000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.50 | +0.02 | +4.44% | 14 | 5 | 17.43% |
NLY240719C00020000 | 2024-05-10 3:30PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.55 | +0.06 | +12.77% | 140 | 1,318 | 16.07% |
NLY241018C00020000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 0.79 | 0.81 | 0.86 | +0.06 | +8.22% | 24 | 825 | 16.46% |
NLY250117C00020000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 1.00 | 1.02 | 1.11 | 0.00 | - | 26 | 8,775 | 16.94% |
NLY260116C00020000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 1.33 | 1.25 | 1.42 | +0.05 | +3.91% | 56 | 1,106 | 13.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00020000 | 2024-05-10 3:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.19 | -0.09 | -50.00% | 60 | 101 | 41.80% |
NLY240517P00020000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.11 | -34.38% | 22 | 175 | 18.16% |
NLY240524P00020000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.39 | -0.14 | -33.33% | 5 | 43 | 23.24% |
NLY240531P00020000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.50 | 0.06 | 1.07 | 0.00 | - | 1 | 1 | 53.91% |
NLY240607P00020000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.55 | 0.13 | 1.14 | -0.32 | -36.78% | 1 | 1 | 50.10% |
NLY240614P00020000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 0.80 | 0.37 | 0.66 | +0.24 | +42.86% | 15 | 10 | 25.78% |
NLY240621P00020000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.43 | -0.06 | -12.77% | 550 | 928 | 15.14% |
NLY240719P00020000 | 2024-05-10 10:29AM EDT | 2024-07-19 | 0.91 | 0.80 | 0.89 | -0.14 | -13.33% | 1 | 193 | 24.90% |
NLY241018P00020000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 1.71 | 1.43 | 1.53 | 0.00 | - | 1 | 343 | 28.57% |
NLY250117P00020000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 2.01 | 1.93 | 2.08 | -0.09 | -4.29% | 12 | 1,202 | 31.20% |
NLY260116P00020000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 3.65 | 3.30 | 3.85 | 0.00 | - | 10 | 451 | 37.38% |