U.S. markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.97+0.13 (+0.66%)
Al cierre: 04:00PM EDT
19.97 0.00 (0.00%)
Fuera de horario: 06:14PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NLY240510C000200002024-05-10 3:57PM EDT2024-05-100.010.000.010.00-2864065.47%
NLY240517C000200002024-05-10 3:56PM EDT2024-05-170.170.170.19+0.04+30.77%8951,60617.38%
NLY240524C000200002024-05-10 1:05PM EDT2024-05-240.220.240.35+0.02+10.00%842922.56%
NLY240531C000200002024-05-10 2:54PM EDT2024-05-310.290.280.30+0.04+16.00%3223716.11%
NLY240607C000200002024-05-10 3:05PM EDT2024-06-070.340.340.38+0.07+25.93%447517.58%
NLY240614C000200002024-05-10 1:32PM EDT2024-06-140.400.410.47+0.03+8.11%63719.34%
NLY240621C000200002024-05-10 3:11PM EDT2024-06-210.480.460.49+0.08+20.00%35010,29618.46%
NLY240628C000200002024-05-10 3:27PM EDT2024-06-280.470.460.50+0.02+4.44%14517.43%
NLY240719C000200002024-05-10 3:30PM EDT2024-07-190.530.500.55+0.06+12.77%1401,31816.07%
NLY241018C000200002024-05-10 11:50AM EDT2024-10-180.790.810.86+0.06+8.22%2482516.46%
NLY250117C000200002024-05-10 12:49PM EDT2025-01-171.001.021.110.00-268,77516.94%
NLY260116C000200002024-05-10 2:58PM EDT2026-01-161.331.251.42+0.05+3.91%561,10613.84%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NLY240510P000200002024-05-10 3:05PM EDT2024-05-100.090.000.19-0.09-50.00%6010141.80%
NLY240517P000200002024-05-10 10:55AM EDT2024-05-170.210.170.23-0.11-34.38%2217518.16%
NLY240524P000200002024-05-10 2:51PM EDT2024-05-240.280.230.39-0.14-33.33%54323.24%
NLY240531P000200002024-05-07 12:21PM EDT2024-05-310.500.061.070.00-1153.91%
NLY240607P000200002024-05-10 9:30AM EDT2024-06-070.550.131.14-0.32-36.78%1150.10%
NLY240614P000200002024-05-08 12:09PM EDT2024-06-140.800.370.66+0.24+42.86%151025.78%
NLY240621P000200002024-05-10 3:02PM EDT2024-06-210.410.390.43-0.06-12.77%55092815.14%
NLY240719P000200002024-05-10 10:29AM EDT2024-07-190.910.800.89-0.14-13.33%119324.90%
NLY241018P000200002024-05-08 11:14AM EDT2024-10-181.711.431.530.00-134328.57%
NLY250117P000200002024-05-10 12:30PM EDT2025-01-172.011.932.08-0.09-4.29%121,20231.20%
NLY260116P000200002024-05-08 2:51PM EDT2026-01-163.653.303.850.00-1045137.38%