Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00020000 | 2023-10-03 2:32PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
| NLY231013C00020000 | 2023-10-04 10:29AM EDT | 2023-10-13 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 135 | 45.31% |
| NLY231020C00020000 | 2023-10-04 3:21PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 489 | 2,290 | 39.84% |
| NLY231027C00020000 | 2023-10-04 1:31PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 516 | 229 | 35.16% |
| NLY231103C00020000 | 2023-10-03 9:31AM EDT | 2023-11-03 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 11 | 125 | 32.23% |
| NLY231110C00020000 | 2023-10-02 2:35PM EDT | 2023-11-10 | 0.13 | 0.05 | 0.08 | 0.00 | - | 5 | 20 | 31.25% |
| NLY231117C00020000 | 2023-10-04 3:58PM EDT | 2023-11-17 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 1,212 | 569 | 30.47% |
| NLY231215C00020000 | 2023-10-04 12:27PM EDT | 2023-12-15 | 0.16 | 0.14 | 0.17 | -0.07 | -30.43% | 30 | 1,486 | 28.13% |
| NLY240119C00020000 | 2023-10-04 3:39PM EDT | 2024-01-19 | 0.23 | 0.21 | 0.24 | -0.06 | -20.69% | 87 | 2,319 | 25.98% |
| NLY240419C00020000 | 2023-09-29 2:38PM EDT | 2024-04-19 | 0.75 | 0.37 | 0.43 | 0.00 | - | 6 | 360 | 24.07% |
| NLY240621C00020000 | 2023-10-04 2:03PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.11 | -17.74% | 178 | 2,278 | 23.44% |
| NLY250117C00020000 | 2023-10-04 11:13AM EDT | 2025-01-17 | 0.79 | 0.75 | 0.79 | -0.20 | -20.20% | 13 | 2,767 | 20.92% |
| NLY260116C00020000 | 2023-10-04 2:58PM EDT | 2026-01-16 | 0.99 | 0.95 | 1.14 | -0.26 | -20.80% | 58 | 192 | 19.28% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00020000 | 2023-10-04 3:09PM EDT | 2023-10-06 | 2.49 | 2.37 | 2.55 | +0.23 | +10.18% | 1,005 | 1,000 | 89.06% |
| NLY231013P00020000 | 2023-09-21 1:48PM EDT | 2023-10-13 | 2.33 | 2.33 | 2.70 | +1.59 | +214.86% | 1 | 11 | 77.34% |
| NLY231020P00020000 | 2023-10-04 2:47PM EDT | 2023-10-20 | 2.60 | 2.47 | 2.66 | +0.36 | +16.07% | 175 | 920 | 54.69% |
| NLY231027P00020000 | 2023-10-03 12:29PM EDT | 2023-10-27 | 2.29 | 2.23 | 2.90 | 0.00 | - | 1 | 142 | 65.82% |
| NLY231103P00020000 | 2023-10-02 2:29PM EDT | 2023-11-03 | 1.78 | 2.39 | 2.67 | 0.00 | - | 1 | 7 | 41.41% |
| NLY231117P00020000 | 2023-10-03 3:42PM EDT | 2023-11-17 | 2.16 | 2.45 | 2.56 | 0.00 | - | 102 | 481 | 24.41% |
| NLY231215P00020000 | 2023-10-03 2:59PM EDT | 2023-12-15 | 2.30 | 2.51 | 2.63 | 0.00 | - | 9 | 253 | 24.61% |
| NLY240119P00020000 | 2023-10-03 2:46PM EDT | 2024-01-19 | 2.80 | 3.00 | 3.10 | 0.00 | - | 18 | 2,216 | 37.50% |
| NLY240419P00020000 | 2023-10-04 9:38AM EDT | 2024-04-19 | 3.20 | 3.45 | 3.60 | +0.78 | +32.23% | 116 | 31 | 38.33% |
| NLY240621P00020000 | 2023-10-04 2:50PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.70 | +1.52 | +69.72% | 3 | 281 | 35.18% |
| NLY250117P00020000 | 2023-10-04 3:34PM EDT | 2025-01-17 | 4.85 | 4.50 | 5.00 | +0.20 | +4.30% | 3 | 1,007 | 42.85% |
| NLY260116P00020000 | 2023-10-03 2:28PM EDT | 2026-01-16 | 6.68 | 4.80 | 6.75 | +0.48 | +7.74% | 3 | 39 | 48.89% |
© 2023 Yahoo. Todos los derechos reservados.
