Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510C00021000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 45.31% |
NLY240517C00021000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | +0.01 | +100.00% | 53 | 694 | 47.07% |
NLY240524C00021000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 101 | 24.81% |
NLY240531C00021000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 62 | 18.75% |
NLY240621C00021000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 60 | 1,540 | 18.46% |
NLY240719C00021000 | 2024-05-08 12:33PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 7 | 968 | 16.65% |
NLY241018C00021000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.41 | 0.00 | - | 2 | 972 | 16.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00021000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 3.15 | 0.91 | 2.30 | 0.00 | - | 3 | 0 | 57.62% |
NLY240621P00021000 | 2024-04-16 9:40AM EDT | 2024-06-21 | 3.20 | 0.99 | 2.32 | 0.00 | - | 3 | 8 | 55.27% |
NLY240719P00021000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.50 | 1.57 | 2.01 | 0.00 | - | 3 | 756 | 34.23% |
NLY241018P00021000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 3.20 | 0.62 | 2.49 | 0.00 | - | 1 | 93 | 32.28% |