Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006C00021000 | 2023-10-04 11:57AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 974 | 50.00% |
| NLY231013C00021000 | 2023-09-27 10:03AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 215 | 55.47% |
| NLY231020C00021000 | 2023-10-04 11:18AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 2,493 | 47.66% |
| NLY231027C00021000 | 2023-10-04 3:28PM EDT | 2023-10-27 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 29 | 890 | 48.05% |
| NLY231103C00021000 | 2023-10-02 9:45AM EDT | 2023-11-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 37.50% |
| NLY231110C00021000 | 2023-09-29 11:31AM EDT | 2023-11-10 | 0.08 | 0.02 | 0.05 | 0.00 | - | 11 | 11 | 35.35% |
| NLY231117C00021000 | 2023-10-04 3:59PM EDT | 2023-11-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 40 | 551 | 31.06% |
| NLY231215C00021000 | 2023-10-04 11:23AM EDT | 2023-12-15 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 3 | 617 | 27.54% |
| NLY240119C00021000 | 2023-10-04 3:08PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.12 | -0.05 | -29.41% | 171 | 2,359 | 25.78% |
| NLY240419C00021000 | 2023-10-04 11:00AM EDT | 2024-04-19 | 0.24 | 0.21 | 0.26 | -0.09 | -27.27% | 59 | 375 | 23.88% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY231006P00021000 | 2023-10-04 10:23AM EDT | 2023-10-06 | 3.65 | 3.40 | 3.55 | +1.26 | +52.72% | 16 | 0 | 114.06% |
| NLY231013P00021000 | 2023-09-19 11:52AM EDT | 2023-10-13 | 1.00 | 3.45 | 3.75 | 0.00 | - | - | 0 | 76.56% |
| NLY231020P00021000 | 2023-10-03 9:40AM EDT | 2023-10-20 | 2.95 | 3.35 | 3.70 | 0.00 | - | 1 | 249 | 72.85% |
| NLY231027P00021000 | 2023-09-22 11:48AM EDT | 2023-10-27 | 1.76 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 70.51% |
| NLY231117P00021000 | 2023-10-02 10:05AM EDT | 2023-11-17 | 3.62 | 3.45 | 3.65 | +1.12 | +44.80% | 1 | 14 | 40.82% |
| NLY231215P00021000 | 2023-10-03 9:35AM EDT | 2023-12-15 | 2.87 | 3.40 | 3.55 | 0.00 | - | 311 | 577 | 23.05% |
| NLY240119P00021000 | 2023-10-04 3:26PM EDT | 2024-01-19 | 3.90 | 3.90 | 4.00 | +0.90 | +30.00% | 10 | 1,045 | 40.63% |
| NLY240419P00021000 | 2023-09-18 2:09PM EDT | 2024-04-19 | 2.08 | 4.30 | 4.40 | 0.00 | - | 302 | 321 | 39.21% |
© 2023 Yahoo. Todos los derechos reservados.
