Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00035000 | 2023-08-22 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 84.38% |
NLY240719C00035000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.25% |
NLY250117C00035000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NLY260116C00035000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00035000 | 2023-03-22 1:06PM EDT | 2024-06-21 | 18.10 | 15.90 | 17.40 | 0.00 | - | 1 | 2 | 167.38% |
NLY240719P00035000 | 2023-12-07 10:41AM EDT | 2024-07-19 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 108.59% |
NLY250117P00035000 | 2024-04-11 12:10PM EDT | 2025-01-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NLY260116P00035000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |