Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621C00022500 | 2024-02-02 12:45PM EDT | 22.50 | 9.77 | 7.30 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
NMIH240621C00025000 | 2024-04-26 10:55AM EDT | 25.00 | 6.22 | 6.20 | 10.50 | 0.00 | - | 14 | 21 | 81.84% |
NMIH240621C00030000 | 2024-05-31 1:29PM EDT | 30.00 | 3.43 | 3.10 | 3.70 | +0.53 | +18.28% | 40 | 59 | 55.76% |
NMIH240621C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 146 | 22.75% |
NMIH240621C00040000 | 2024-02-01 10:30AM EDT | 40.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 127.64% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621P00017500 | 2023-10-26 1:40PM EDT | 17.50 | 0.30 | 0.00 | 3.20 | 0.00 | - | - | 5 | 299.80% |
NMIH240621P00025000 | 2024-02-29 12:19PM EDT | 25.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 100.39% |
NMIH240621P00030000 | 2024-05-21 9:40AM EDT | 30.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 52 | 61.62% |
NMIH240621P00035000 | 2024-05-21 9:42AM EDT | 35.00 | 1.70 | 1.35 | 4.80 | 0.00 | - | - | 0 | 64.06% |
NMIH240621P00040000 | 2023-12-21 11:28AM EDT | 40.00 | 9.50 | 8.30 | 11.30 | 0.00 | - | - | 0 | 170.17% |