Yahoo

Correo

U.S. markets open in 2 hours 49 minutes

F S&P 500
5,430.00
-7.50(-0.14%)
F Dow Jones
38,508.00
-97.00(-0.25%)
F Nasdaq
19,699.25
+13.75(+0.07%)
E-mini Russell 2000 Index Futur
1,997.90
-10.10(-0.50%)
Petróleo
78.31
-0.14(-0.18%)
Oro
2,336.20
-12.90(-0.55%)

99 Acquisition Group Inc. (NNAG)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

10.48

-0.01

(-0.10%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

17 jun 2023 - 17 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	10.49	10.49	10.48	10.48	10.48	10,200
13 jun 2024	10.48	10.48	10.48	10.48	10.48	1,100
12 jun 2024	10.49	10.49	10.49	10.49	10.49	-
11 jun 2024	10.48	10.49	10.48	10.49	10.49	15,700
10 jun 2024	10.49	10.49	10.49	10.49	10.49	1,400
07 jun 2024	10.48	10.48	10.47	10.48	10.48	1,400
06 jun 2024	10.48	10.48	10.47	10.48	10.48	7,500
05 jun 2024	10.48	10.48	10.47	10.47	10.47	36,900
04 jun 2024	10.48	10.50	10.47	10.48	10.48	42,500
03 jun 2024	10.47	10.50	10.47	10.47	10.47	60,700
31 may 2024	10.47	10.50	10.47	10.48	10.48	25,500
30 may 2024	10.47	10.49	10.47	10.49	10.49	52,700
29 may 2024	10.46	10.50	10.46	10.47	10.47	48,700
28 may 2024	10.50	10.50	10.45	10.47	10.47	599,600
24 may 2024	10.44	10.46	10.44	10.44	10.44	119,300
23 may 2024	10.44	10.44	10.43	10.44	10.44	160,600
22 may 2024	10.43	10.44	10.42	10.44	10.44	6,100
21 may 2024	10.42	10.44	10.40	10.44	10.44	5,200
20 may 2024	10.42	10.42	10.42	10.42	10.42	5,300
17 may 2024	10.42	10.46	10.39	10.46	10.46	132,500
16 may 2024	10.39	10.45	10.39	10.45	10.45	2,400
15 may 2024	10.39	10.40	10.38	10.40	10.40	4,000
14 may 2024	10.39	10.39	10.39	10.39	10.39	3,200
13 may 2024	10.39	10.46	10.38	10.40	10.40	7,300
10 may 2024	10.39	10.39	10.39	10.39	10.39	3,100
09 may 2024	10.38	10.39	10.38	10.39	10.39	8,400
08 may 2024	10.37	10.38	10.37	10.38	10.38	9,500
07 may 2024	10.37	10.69	10.36	10.39	10.39	56,300
06 may 2024	10.43	10.45	10.35	10.35	10.35	1,800
03 may 2024	10.42	10.42	10.42	10.42	10.42	-
02 may 2024	10.41	10.42	10.37	10.42	10.42	2,400
01 may 2024	10.38	10.39	10.36	10.38	10.38	8,600
30 abr 2024	10.73	10.73	10.36	10.38	10.38	2,000
29 abr 2024	11.42	11.42	10.43	10.45	10.45	3,400
26 abr 2024	10.89	10.89	10.39	10.39	10.39	700
25 abr 2024	10.36	10.40	10.35	10.40	10.40	15,300
24 abr 2024	10.36	10.47	10.36	10.47	10.47	6,400
23 abr 2024	10.40	10.40	10.40	10.40	10.40	700
22 abr 2024	10.36	10.37	10.36	10.37	10.37	10,700
19 abr 2024	10.36	10.36	10.36	10.36	10.36	1,400
18 abr 2024	10.36	10.36	10.36	10.36	10.36	1,600
17 abr 2024	10.36	10.37	10.35	10.36	10.36	11,700
16 abr 2024	10.35	10.36	10.35	10.35	10.35	9,800
15 abr 2024	10.35	10.35	10.35	10.35	10.35	800
12 abr 2024	10.35	10.35	10.35	10.35	10.35	-
11 abr 2024	10.35	10.35	10.35	10.35	10.35	34,800
10 abr 2024	10.32	10.35	10.32	10.34	10.34	2,600
09 abr 2024	10.34	10.35	10.30	10.34	10.34	145,000
08 abr 2024	10.30	10.30	10.30	10.30	10.30	9,000
05 abr 2024	10.35	10.35	10.32	10.32	10.32	25,700
04 abr 2024	10.32	10.32	10.30	10.32	10.32	11,800
03 abr 2024	10.31	10.31	10.31	10.31	10.31	-
02 abr 2024	10.30	10.31	10.30	10.31	10.31	38,800
01 abr 2024	10.30	10.30	10.30	10.30	10.30	-
28 mar 2024	10.30	10.30	10.30	10.30	10.30	-
27 mar 2024	10.29	10.30	10.28	10.30	10.30	3,300
26 mar 2024	10.28	10.29	10.28	10.29	10.29	10,500
25 mar 2024	10.28	10.28	10.28	10.28	10.28	600
22 mar 2024	10.30	10.30	10.30	10.30	10.30	-
21 mar 2024	10.28	10.30	10.28	10.30	10.30	26,300
20 mar 2024	10.28	10.28	10.28	10.28	10.28	3,400
19 mar 2024	10.28	10.28	10.28	10.28	10.28	3,200
18 mar 2024	10.29	10.29	10.29	10.29	10.29	1,100
15 mar 2024	10.28	10.29	10.28	10.29	10.29	4,100
14 mar 2024	10.29	10.29	10.29	10.29	10.29	600
13 mar 2024	10.28	10.28	10.28	10.28	10.28	900
12 mar 2024	10.30	10.30	10.28	10.30	10.30	1,100
11 mar 2024	10.30	10.30	10.29	10.29	10.29	1,300
08 mar 2024	10.28	10.28	10.28	10.28	10.28	40,100
07 mar 2024	10.28	10.28	10.28	10.28	10.28	400
06 mar 2024	10.28	10.28	10.28	10.28	10.28	35,700
05 mar 2024	10.28	10.28	10.27	10.27	10.27	3,400
04 mar 2024	10.28	10.28	10.28	10.28	10.28	600
01 mar 2024	10.29	10.29	10.29	10.29	10.29	48,100
29 feb 2024	10.27	10.27	10.27	10.27	10.27	2,800
28 feb 2024	10.27	10.27	10.27	10.27	10.27	200
27 feb 2024	10.27	10.27	10.27	10.27	10.27	3,200
26 feb 2024	10.28	10.28	10.26	10.27	10.27	316,700
23 feb 2024	10.27	10.28	10.27	10.28	10.28	700
22 feb 2024	10.27	10.27	10.27	10.27	10.27	200
21 feb 2024	10.26	10.27	10.26	10.27	10.27	10,200
20 feb 2024	10.26	10.26	10.26	10.26	10.26	100
16 feb 2024	10.26	10.27	10.26	10.27	10.27	2,900
15 feb 2024	10.26	10.27	10.26	10.27	10.27	200
14 feb 2024	10.25	10.26	10.24	10.25	10.25	28,100
13 feb 2024	10.24	10.25	10.24	10.24	10.24	1,400
12 feb 2024	10.23	10.23	10.23	10.23	10.23	700
09 feb 2024	10.25	10.25	10.24	10.24	10.24	25,500
08 feb 2024	10.24	10.24	10.24	10.24	10.24	28,700
07 feb 2024	10.25	10.26	10.24	10.24	10.24	27,000
06 feb 2024	10.24	10.24	10.24	10.24	10.24	100
05 feb 2024	10.26	10.26	10.24	10.24	10.24	2,200
02 feb 2024	10.26	10.26	10.24	10.24	10.24	36,000
01 feb 2024	10.24	10.24	10.24	10.24	10.24	-
31 ene 2024	10.24	10.24	10.24	10.24	10.24	92,500
30 ene 2024	10.24	10.24	10.24	10.24	10.24	4,200
29 ene 2024	10.24	10.24	10.23	10.24	10.24	26,600
26 ene 2024	10.24	10.24	10.24	10.24	10.24	262,600
25 ene 2024	10.24	10.24	10.24	10.24	10.24	298,500
24 ene 2024	10.25	10.25	10.23	10.24	10.24	26,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,430.00-7.50(-0.14%)

F Dow Jones38,508.00-97.00(-0.25%)

F Nasdaq19,699.25+13.75(+0.07%)

E-mini Russell 2000 Index Futur1,997.90-10.10(-0.50%)

Petróleo78.31-0.14(-0.18%)

Oro2,336.20-12.90(-0.55%)

99 Acquisition Group Inc. (NNAG)

F S&P 500
5,430.00
-7.50(-0.14%)

F Dow Jones
38,508.00
-97.00(-0.25%)

F Nasdaq
19,699.25
+13.75(+0.07%)

E-mini Russell 2000 Index Futur
1,997.90
-10.10(-0.50%)

Petróleo
78.31
-0.14(-0.18%)

Oro
2,336.20
-12.90(-0.55%)